Vaulta
A · 美元计价
$0.0819
-0.12%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.65万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.34万 | $5,197.18万 | 2.62% |
| 492 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $15.56万 | $572.33万 | -3.88% |
| 496 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.28万 | $3,884.80万 | -0.32% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 487 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.03万 | $1,451.65万 | 1.65% |
| 244 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $51.59万 | $5,491.50万 | 2.11% |
| 317 |
AUDIOAudius
|
$0.01343 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.44% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.01万 | $2.95亿 | 1.06% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 609 |
MOVEMovement
|
$0.006232 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -1.64% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -1.18% |
| 501 |
TSMBTSMB
|
$415.16 | $415.29 | $409.29 | $14.73万 | — | 1.40% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.42万 | $1,554.07万 | 0.30% |
| 50 |
XLMStellar
|
$0.1698 | $0.1699 | $0.1663 | $535.31万 | $59.29亿 | 0.53% |
| 280 |
SPKSpark
|
$0.017059 | $0.017534 | $0.01666 | $41.30万 | $2,893.65万 | -1.33% |
相关站点
共 40 个
Litecoin _加密货币行情
MUB _比特币行情
Injective _币种排行
TQQQB _BTC行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
QQQB _加密货币行情
Pepe _比特币行情
Ondo _数字货币市值
Stacks _币种排行
Dogecoin _加密货币行情
Dogecoin _比特币行情
Nillion _币种排行
BNB _加密货币行情
USDC _加密货币行情
Cardano _数字货币市值
Uniswap _币种排行
Gram _数字货币市值
Bitcoin _币种排行
LayerZero _数字货币市值
Stacks _BTC行情
Origin _比特币
COTI _比特币行情
SuperVerse _比特币
Mitosis _比特币行情
Morpho _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _币种排行
Kite _加密货币行情
THORChain _以太坊ETH价格
XRP _比特币
MUB _比特币行情
Pump.fun _加密货币行情
Plasma _比特币行情
TONToken _币种排行
TRON _币种排行
Near Protocol _比特币
Hemi _比特币
GOOGLB _比特币
Worldcoin _加密货币行情