Zilliqa
ZIL · 美元计价
$0.00188
-0.90%
≈ ￥0.012408
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001897
24H 成交量$16.12万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RKLBBRKLBB
|
$56.3 | $56.33 | $55.08 | $11.93万 | — | 1.68% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.09万 | $5,197.18万 | -0.86% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.55万 | $572.33万 | -4.54% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,133.76万 | $7,444.78万 | 1.13% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.52% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.08% |
| 124 |
INTWBINTWB
|
$7.82 | $7.84 | $7.36 | $143.87万 | — | 5.68% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.47万 | $2.95亿 | 0.00% |
| 548 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.13% |
| 604 |
MOVEMovement
|
$0.006225 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.45% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 433 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.54万 | $2.79亿 | -1.65% |
| 450 |
TSMBTSMB
|
$415.23 | $416.09 | $409.29 | $19.26万 | — | 1.19% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.44万 | $1,554.07万 | -2.06% |
| 62 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.35% |
| 294 |
SPKSpark
|
$0.016935 | $0.017534 | $0.01666 | $39.76万 | $2,893.65万 | -1.48% |
相关站点
共 40 个
XRP _数字货币市值
Filecoin _数字货币市值
Dash _BTC行情
USD1 _比特币行情
SuperVerse _加密货币行情
USD1 _以太坊ETH价格
Injective _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
MSTRB _以太坊ETH价格
Mitosis _BTC行情
Plasma _币种排行
Stellar _数字货币市值
Zcash _比特币
Gram _比特币
LayerZero _比特币行情
Injective _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _币种排行
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Kite _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _币种排行
MUB _数字货币市值
Bitcoin Cash _比特币
Power Ledger _比特币行情
TQQQB _BTC行情
Ethena _BTC行情
Mitosis _加密货币行情
Kite _以太坊ETH价格
Celo _数字货币市值
Gravity _币种排行
BIO Protocol _以太坊ETH价格
Sui _数字货币市值
SuperVerse _币种排行
Official _数字货币市值
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格