Spark
SPK · 美元计价
$0.017051
-5.53%
≈ ￥0.112537
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.018171
24H 最低$0.017028
今日开盘$0.018049
24H 成交量$67.11万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.41万 | — | 0.20% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 1.09% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.41万 | $7,439.17万 | 0.58% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -3.79% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.10万 | — | 3.00% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 344 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2525 | $33.62万 | $2.80亿 | -1.64% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.33万 | $59.47亿 | -1.81% |
| 210 |
SPKSpark
|
$0.017051 | $0.018171 | $0.017028 | $67.11万 | $2,908.01万 | -5.53% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Origin _数字货币市值
Aster _BTC行情
BUSD _比特币
ZAMA _币种排行
First Digital _BTC行情
Aerodrome _比特币
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
Origin _加密货币行情
EUR _比特币
INTCB _比特币行情
Chainlink _比特币
SNDKB _以太坊ETH价格
Dash _比特币
Ondo _以太坊ETH价格
THORChain _币种排行
RWUSD _加密货币行情
ZAMA _比特币行情
Initia _数字货币市值
PancakeSwap _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
Power Ledger _数字货币市值
BEAMX _币种排行
Sophon _加密货币行情
Worldcoin _比特币
Sophon _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Tether Gold _币种排行
Sophon _数字货币市值
Artificial _比特币行情
BUSD _比特币
USDC _加密货币行情
SuperRare _数字货币市值
Dash _币种排行
Lisk _BTC行情
Aster _比特币行情