Tezos
XTZ · 美元计价
$0.2546
-1.09%
≈ ￥1.6804
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2574
24H 成交量$33.10万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.41万 | — | 0.38% |
| 196 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.04万 | $5,261.10万 | 1.53% |
| 320 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -4.23% |
| 497 |
ZILZilliqa
|
$0.001893 | $0.001948 | $0.001876 | $14.58万 | $3,896.45万 | -2.27% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.24万 | $2,925.91万 | -0.24% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,275.01 | — | 0.36% |
| 349 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $33.10万 | $2.80亿 | -1.09% |
| 625 |
TSMBTSMB
|
$410.14 | $410.94 | $408.46 | $3.53万 | — | 0.26% |
| 283 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.80万 | $1,528.63万 | 1.71% |
| 45 |
XLMStellar
|
$0.1686 | $0.172 | $0.1663 | $526.80万 | $59.47亿 | -1.17% |
| 210 |
SPKSpark
|
$0.017105 | $0.018171 | $0.017054 | $66.86万 | $2,908.01万 | -5.60% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Origin _比特币
Caldera _币种排行
MSTRB _数字货币市值
Lisk _以太坊ETH价格
LayerZero _数字货币市值
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Hashflow _比特币
Celo _比特币行情
BitTensor _数字货币市值
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
RWUSD _BTC行情
Zcash _币种排行
Initia _以太坊ETH价格
SOXLB _比特币
Aerodrome _加密货币行情
Power Ledger _加密货币行情
ZAMA _比特币行情
Aave _以太坊ETH价格
Dash _以太坊ETH价格
Cardano _比特币行情
Plume _比特币
Power Ledger _加密货币行情
MARSCOIN _BTC行情
BNB _数字货币市值
Solv Protocol _币种排行
Pepe _比特币
MSTRB _以太坊ETH价格
BitTensor _币种排行
Aerodrome _币种排行
XRP _以太坊ETH价格
BNB _币种排行