QCOMB
QCOMB · 美元计价
$166.74
0.71%
≈ ￥1100.48
($1.17)
更新于 2026-11-02 14:30:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$9,063.42
流通市值—
24H 涨跌额($1.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.64万 | — | 1.21% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.15万 | $5,197.18万 | -1.51% |
| 494 |
TLMAlien Worlds
|
$0.001128 | $0.001196 | $0.001121 | $16.00万 | $572.33万 | -5.05% |
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.64万 | $3,884.80万 | -2.95% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,204.21万 | $7,444.78万 | 0.52% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 465 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $18.49万 | $1,451.65万 | 0.89% |
| 230 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $56.97万 | $5,491.50万 | -1.67% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.44万 | $2.95亿 | -0.20% |
| 548 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.30万 | $197.71万 | -2.99% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $363.88万 | $59.29亿 | -1.24% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
NVDAB _比特币
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Cardano _加密货币行情
TRON _币种排行
SOXLB _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币
ZAMA _比特币
NFPrompt _数字货币市值
Dash _加密货币行情
Haedal _BTC行情
TQQQB _数字货币市值
Quant _数字货币市值
Kite _比特币行情
Mitosis _加密货币行情
INTCB _币种排行
Hashflow _比特币行情
LayerZero _币种排行
NVDAB _以太坊ETH价格
Dash _加密货币行情
Cardano _加密货币行情
Holo _加密货币行情
SOXLB _数字货币市值
牛来 _比特币
Celo _币种排行
Aerodrome _币种排行
NVDAB _比特币行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
MSTRB _币种排行
GOOGLB _BTC行情
Worldcoin _BTC行情
Dogecoin _数字货币市值
Mitosis _币种排行
Aave _BTC行情
SKHYB _比特币
Gravity _BTC行情