Alchemy Pay
ACH · 美元计价
$0.0047
-1.47%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.83万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RKLBBRKLBB
|
$56.18 | $56.38 | $55.08 | $13.53万 | — | 1.43% |
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.85万 | $5,197.18万 | -2.14% |
| 493 |
TLMAlien Worlds
|
$0.001133 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.79% |
| 491 |
ZILZilliqa
|
$0.001853 | $0.001909 | $0.001839 | $16.13万 | $3,884.80万 | -2.73% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,178.00万 | $7,444.78万 | 0.65% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 233 |
CFGCentrifuge
|
$0.0948 | $0.0979 | $0.0928 | $56.15万 | $5,491.50万 | -1.46% |
| 324 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.43% |
| 124 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $146.33万 | — | 2.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.72万 | $2.95亿 | 0.20% |
| 548 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.15万 | $197.71万 | -2.61% |
| 605 |
MOVEMovement
|
$0.006199 | $0.006398 | $0.006138 | $6.90万 | $2,926.73万 | -3.11% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 449 |
TSMBTSMB
|
$414.99 | $416.09 | $409.29 | $19.77万 | — | 1.14% |
| 256 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -2.64% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
相关站点
共 40 个
EUR _数字货币市值
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
牛来 _币种排行
Hyperliquid _数字货币市值
Bitcoin Cash _比特币
Stellar _BTC行情
BitTensor _比特币行情
TQQQB _加密货币行情
Starknet _加密货币行情
Chainlink _数字货币市值
Tether Gold _比特币
Power Ledger _加密货币行情
SNDKB _比特币行情
Bitcoin Cash _币种排行
NVDAB _比特币
Power Ledger _数字货币市值
牛来 _比特币
Near Protocol _比特币
Mitosis _BTC行情
Pepe _币种排行
Ondo _BTC行情
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
Aave _比特币
Internet _数字货币市值
Origin _币种排行
Sophon _BTC行情
Ripple USD _币种排行
Gravity _币种排行
Dogecoin _币种排行
Lisk _加密货币行情
Quant _比特币
Holo _数字货币市值