Adventure Gold
AGLD · 美元计价
$0.1905
2.15%
≈ ￥1.2573
($0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1865
24H 成交量$16.02万
流通市值$1,725.25万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RKLBBRKLBB
|
$53.73 | $56.43 | $52.87 | $33.55万 | — | -3.01% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.70万 | $5,197.18万 | -1.94% |
| 462 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001107 | $22.87万 | $572.33万 | -5.46% |
| 409 |
ZILZilliqa
|
$0.001831 | $0.001893 | $0.001734 | $28.90万 | $3,884.80万 | -2.92% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.92 | $142.22 | $136.34 | $4,173.29万 | $7,444.78万 | 2.19% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 163 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $94.88万 | $1,451.65万 | 1.88% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.19万 | $5,491.50万 | -0.95% |
| 353 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01297 | $35.38万 | $1,942.56万 | 0.53% |
| 97 |
INTWBINTWB
|
$6.99 | $7.84 | $6.98 | $245.03万 | — | -7.54% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.87万 | $2.95亿 | 1.04% |
| 543 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $15.30万 | $197.71万 | -2.26% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 250 |
TSMBTSMB
|
$409.35 | $416.26 | $404.27 | $54.13万 | — | -0.24% |
| 449 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.36万 | $1,554.07万 | -1.58% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 336 |
SPKSpark
|
$0.016671 | $0.017116 | $0.016538 | $37.09万 | $2,893.65万 | -2.06% |
相关站点
共 40 个
Huma Finance _比特币行情
BNB _比特币
TRON _比特币
INTCB _以太坊ETH价格
QQQB _比特币
EUR _币种排行
Lisk _币种排行
BFUSD _加密货币行情
Haedal _比特币
MSTRB _BTC行情
Gram _币种排行
Sophon _数字货币市值
TQQQB _数字货币市值
Pepe _比特币
MSTRB _BTC行情
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _BTC行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
Bitcoin _BTC行情
ZAMA _BTC行情
Sei _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币行情
NVDAB _币种排行
Tether Gold _比特币行情
牛来 _币种排行
Artificial _比特币行情
LITEB _比特币
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
Sui _币种排行
Cardano _BTC行情
Sophon _比特币
MUB _数字货币市值
Holo _数字货币市值