aixbt by Virtuals
AIXBT · 美元计价
$0.01611
-4.22%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.01682
24H 成交量$18.88万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RKLBBRKLBB
|
$55.3 | $56.43 | $55.08 | $23.04万 | — | -0.41% |
| 189 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $77.97万 | $5,197.18万 | -3.80% |
| 436 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.56% |
| 466 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.64万 | $3,884.80万 | -3.73% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.85 | $139.54 | $136.57 | $2,583.18万 | $7,444.78万 | -0.69% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 173 |
GPSGoPlus
|
$0.00834 | $0.00847 | $0.00784 | $86.96万 | $1,451.65万 | 3.22% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.39万 | $5,491.50万 | -1.06% |
| 336 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.69% |
| 128 |
INTWBINTWB
|
$7.45 | $7.84 | $7.29 | $142.65万 | — | -1.33% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.86万 | $2.95亿 | 1.57% |
| 546 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.61万 | $197.71万 | -1.88% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.59% |
| 684 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 397 |
TSMBTSMB
|
$412.88 | $416.26 | $409.29 | $27.97万 | — | 0.75% |
| 410 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.98万 | $1,554.07万 | -2.56% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $389.06万 | $59.29亿 | -0.18% |
| 370 |
SPKSpark
|
$0.016637 | $0.017303 | $0.01659 | $31.13万 | $2,893.65万 | -3.53% |
相关站点
共 40 个
Initia _加密货币行情
Injective _加密货币行情
Pendle _加密货币行情
Filecoin _BTC行情
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Injective _BTC行情
GOOGLB _BTC行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
CRWVB _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币行情
BFUSD _加密货币行情
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
TONToken _加密货币行情
Celo _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Pendle _比特币行情
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _数字货币市值
Dogecoin _比特币
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
NVDAB _比特币行情
Huma Finance _比特币行情
Chainlink _BTC行情
USD1 _比特币
LITEB _币种排行
Sophon _比特币行情
Chainlink _BTC行情
Ripple USD _以太坊ETH价格