ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RKLBBRKLBB
|
$51.62 | $54.28 | $51.27 | $21.35万 | — | -3.50% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.39万 | $5,035.74万 | -2.20% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.00万 | $513.84万 | -3.74% |
| 296 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $49.78万 | $3,375.93万 | -3.13% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.34 | $138.20 | $133.25 | $1,788.18万 | $7,285.59万 | -0.59% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.58万 | $1,435.21万 | -4.13% |
| 250 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0854 | $62.44万 | $5,315.44万 | -8.50% |
| 213 |
AUDIOAudius
|
$0.0114 | $0.01241 | $0.0113 | $72.81万 | $1,699.71万 | -1.98% |
| 158 |
INTWBINTWB
|
$5.02 | $5.52 | $4.94 | $102.44万 | — | -5.99% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.82万 | $2.98亿 | -1.42% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.45万 | $178.40万 | -3.67% |
| 600 |
MOVEMovement
|
$0.005558 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.45% |
| 590 |
QCOMBQCOMB
|
$161.56 | $166.79 | $160.90 | $12.99万 | — | -2.65% |
| 280 |
XTZTezos
|
$0.2433 | $0.2588 | $0.24 | $52.87万 | $2.78亿 | -5.15% |
| 192 |
TSMBTSMB
|
$373.84 | $387.51 | $372.07 | $82.48万 | — | -1.17% |
| 634 |
ARPAARPA Chain
|
$0.00901 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -4.66% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $623.87万 | $53.10亿 | -4.05% |
| 367 |
SPKSpark
|
$0.015495 | $0.016038 | $0.015139 | $38.03万 | $2,674.88万 | -2.80% |
相关站点
共 40 个
Reserve Rights _比特币
First Neiro _比特币
BEAMX _比特币
Gitcoin _数字货币市值
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Caldera _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
莱特币 _加密货币行情
Ethena _数字货币市值
艾达币 _比特币行情
Zama _以太坊ETH价格
Meteora _比特币
达世币 _比特币行情
Shiba Inu _BTC行情
First Digital _BTC行情
以太坊 _BTC行情
QQQB _比特币
BitTensor _比特币行情
United Stables _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ether.fi _数字货币市值
Official _加密货币行情
Solana _加密货币行情
Gram _比特币行情
Ether.fi _比特币
NEXPACE _加密货币行情
Official _比特币行情
Official _币种排行
Ondo _BTC行情
Aster _比特币行情
Gitcoin _BTC行情
Injective _以太坊ETH价格
艾达币 _比特币
First Neiro _数字货币市值
比特币 _数字货币市值
Vanar Chain _以太坊ETH价格