Ankr
ANKR · 美元计价
$0.00388
-1.52%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.00402
24H 最低$0.00386
今日开盘$0.00394
24H 成交量$15.99万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.23万 | $5,197.18万 | 1.31% |
| 523 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.08万 | $572.33万 | -1.27% |
| 485 |
ZILZilliqa
|
$0.001862 | $0.001934 | $0.001861 | $15.12万 | $3,884.80万 | -3.72% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $136.99 | $314.25万 | $7,444.78万 | 0.19% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 481 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $15.20万 | $1,451.65万 | 1.66% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.72万 | $5,491.50万 | -1.15% |
| 300 |
AUDIOAudius
|
$0.01316 | $0.0136 | $0.01308 | $39.62万 | $1,942.56万 | -1.35% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.50万 | — | 4.01% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.41万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.264 | $10.47万 | $197.71万 | -1.12% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -1.10% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.12% |
| 249 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00987 | $50.97万 | $1,554.07万 | 2.62% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.56万 | $59.29亿 | -0.77% |
| 234 |
SPKSpark
|
$0.016959 | $0.017684 | $0.016899 | $55.68万 | $2,893.65万 | -3.90% |
相关站点
共 40 个
INTWB _比特币
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Bubblemaps _比特币行情
XRP _加密货币行情
Bitcoin Cash _比特币行情
United Stables _比特币
MARSCOIN _数字货币市值
Celo _加密货币行情
INTCB _以太坊ETH价格
Gravity _比特币
GOOGLB _加密货币行情
CoW Protocol _加密货币行情
Reserve Rights _比特币
BIO Protocol _BTC行情
CoW Protocol _BTC行情
Cardano _比特币行情
Ondo _加密货币行情
Avalanche _币种排行
Power Ledger _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Origin _加密货币行情
Plasma _比特币行情
BEAMX _币种排行
CoW Protocol _BTC行情
Pudgy Penguins _比特币行情
Stellar _币种排行
Ripple USD _加密货币行情
Bitcoin _BTC行情
Zcash _加密货币行情
PancakeSwap _BTC行情
BitTensor _加密货币行情
Quant _币种排行
Gravity _比特币行情
Holo _加密货币行情
TRON _加密货币行情
Avalanche _BTC行情
Starknet _数字货币市值
Gram _数字货币市值