ApeCoin

APE · 美元计价

$0.1067

-3.79% ≈ ￥0.70422 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.111

24H 最低$0.1063

今日开盘$0.1109

24H 成交量$24.49万

流通市值$8,316.67万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
104	XTZTezos	$0.2645	$0.2867	$0.2577	$146.88万	$3.03亿	-3.26%
351	TSMBTSMB	$377.17	$379.63	$370.59	$29.07万	—	0.35%
606	ARPAARPA Chain	$0.00948	$0.00964	$0.00936	$7.67万	$1,458.83万	-1.66%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%