链上侦察
行情总览
APPB

APPB

APPB · 美元计价
$230.24
0.65% ≈ ￥1519.58 ($1.48)
更新于 2026-11-01 22:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $34.11 +0.24% Band Protocol $0.1957 -1.91% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% TSMB $410.04 +0.18% ShentuCTK $0.0932 -1.38% WENB $7.16 -0.14% LFJJOE $0.0286 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 RKLBB RKLBBRKLBB $55.4 $55.56 $55.16 $1.37万 — 0.34%
204 T TThreshold Network $0.0047 $0.00487 $0.00454 $70.92万 $5,261.10万 2.85%
319 TLM TLMAlien Worlds $0.00118 $0.001231 $0.001175 $37.36万 $580.20万 -3.52%
492 ZIL ZILZilliqa $0.001903 $0.001948 $0.001876 $15.00万 $3,896.45万 -0.73%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.94 $138.26 $136.94 $334.89万 $7,439.17万 0.65%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
496 GPS GPSGoPlus $0.00801 $0.00809 $0.00775 $14.73万 $1,454.56万 2.82%
370 CFG CFGCentrifuge $0.0948 $0.0971 $0.0938 $29.46万 $5,483.33万 1.07%
281 AUDIO AUDIOAudius $0.01318 $0.01401 $0.01308 $46.30万 $1,956.89万 -4.35%
101 INTWB INTWBINTWB $7.51 $7.63 $7.21 $168.43万 — 2.18%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
210 SUN SUNSUN $0.01535 $0.01566 $0.01479 $67.91万 $2.94亿 -1.85%
560 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $10.09万 $198.14万 -0.75%
527 MOVE MOVEMovement $0.006388 $0.006545 $0.00624 $12.56万 $2,925.91万 0.68%
682 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78 $5,880.71 — 0.39%
349 XTZ XTZTezos $0.256 $0.2583 $0.2531 $32.90万 $2.80亿 -0.20%
625 TSMB TSMBTSMB $410.04 $410.94 $408.46 $3.57万 — 0.18%
287 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00985 $45.46万 $1,528.63万 1.92%
46 XLM XLMStellar $0.1688 $0.172 $0.1663 $533.61万 $59.47亿 -0.41%
208 SPK SPKSpark $0.017149 $0.018272 $0.017054 $68.36万 $2,908.01万 -6.04%

相关站点

共 40 个
NFPrompt _BTC行情 Solana _比特币 Nillion _加密货币行情 BNB _比特币 Filecoin _币种排行 Eigenlayer _比特币行情 Dogecoin _币种排行 Filecoin _币种排行 PAX Gold _币种排行 Dash _加密货币行情 MSTRB _数字货币市值 BUSD _比特币行情 MARSCOIN _币种排行 Filecoin _以太坊ETH价格 SuperVerse _币种排行 Plasma _以太坊ETH价格 INTCB _比特币 Bubblemaps _比特币 SNDKB _比特币 United Stables _比特币行情 Bubblemaps _数字货币市值 Kite _比特币行情 Zcash _比特币 Sui _币种排行 SOXLB _以太坊ETH价格 NFPrompt _加密货币行情 Sui _以太坊ETH价格 Near Protocol _币种排行 Hedera _以太坊ETH价格 Injective _数字货币市值 Tether Gold _BTC行情 Renzo _以太坊ETH价格 Bitcoin Cash _比特币行情 Worldcoin _数字货币市值 Sui _加密货币行情 Lisk _以太坊ETH价格 Stellar _BTC行情 BUSD _比特币行情 SOXLB _BTC行情 MSTRB _加密货币行情