Aptos
APT · 美元计价
$0.6291
-0.79%
≈ ￥4.1521
(-$0.01)
更新于 2026-11-02 17:05:01
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6341
24H 成交量$226.04万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $15.46万 | — | 0.94% |
| 151 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $105.52万 | $5,197.18万 | -1.30% |
| 461 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001116 | $19.39万 | $572.33万 | -5.96% |
| 487 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001829 | $17.30万 | $3,884.80万 | -3.31% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,445.75万 | $7,444.78万 | 0.83% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $49.70万 | $1,451.65万 | 1.65% |
| 222 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $60.24万 | $5,491.50万 | -1.78% |
| 337 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.08% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.10万 | — | 2.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | -0.13% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.23万 | $197.71万 | -3.00% |
| 613 |
MOVEMovement
|
$0.006142 | $0.006389 | $0.006101 | $7.06万 | $2,926.73万 | -3.35% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $8,193.25 | — | 0.12% |
| 439 |
XTZTezos
|
$0.2484 | $0.2572 | $0.2466 | $21.87万 | $2.79亿 | -2.44% |
| 445 |
TSMBTSMB
|
$415.41 | $416.09 | $409.29 | $21.45万 | — | 1.18% |
| 361 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00985 | $31.92万 | $1,554.07万 | -1.88% |
| 66 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $366.83万 | $59.29亿 | -0.95% |
| 355 |
SPKSpark
|
$0.016775 | $0.017338 | $0.01666 | $32.63万 | $2,893.65万 | -3.16% |
相关站点
共 40 个
Ethereum _比特币行情
QQQB _数字货币市值
Litecoin _币种排行
COTI _比特币
Aerodrome _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情
Celestia _比特币
Ethena USDe _比特币
MARSCOIN _比特币
SNDKB _BTC行情
Official _BTC行情
Filecoin _币种排行
Sophon _币种排行
Pudgy Penguins _加密货币行情
TONToken _比特币
Aster _比特币行情
GOOGLB _加密货币行情
RWUSD _数字货币市值
Pepe _比特币
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
MARSCOIN _比特币
Starknet _数字货币市值
EUR _比特币行情
Artificial _以太坊ETH价格
Celestia _比特币
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
LayerZero _BTC行情
Caldera _比特币
Sophon _比特币
Hyperliquid _比特币
Holo _数字货币市值
Ondo _加密货币行情
Gravity _币种排行
TRON _比特币行情