Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RKLBBRKLBB
|
$67.91 | $68.31 | $58.78 | $100.78万 | — | 14.87% |
| 634 |
TThreshold Network
|
$0.0045 | $0.0045 | $0.00433 | $8.47万 | $4,858.54万 | 1.58% |
| 533 |
TLMAlien Worlds
|
$0.001038 | $0.001057 | $0.001023 | $15.94万 | $510.03万 | -1.33% |
| 203 |
ZILZilliqa
|
$0.001586 | $0.001633 | $0.001539 | $80.38万 | $3,304.39万 | -2.76% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.96 | $148.41 | $138.78 | $4,072.14万 | $7,642.99万 | 0.24% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 480 |
GPSGoPlus
|
$0.00816 | $0.00817 | $0.00785 | $19.73万 | $1,438.60万 | 2.77% |
| 200 |
CFGCentrifuge
|
$0.0864 | $0.0879 | $0.0837 | $81.36万 | $4,890.05万 | 0.35% |
| 543 |
AUDIOAudius
|
$0.01174 | $0.012 | $0.01142 | $15.48万 | $1,701.46万 | 0.77% |
| 91 |
INTWBINTWB
|
$6.64 | $6.72 | $5.45 | $274.52万 | — | 15.48% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 487 |
SUNSUN
|
$0.01529 | $0.01536 | $0.01515 | $19.08万 | $2.94亿 | -0.39% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.83万 | $177.01万 | 0.42% |
| 418 |
MOVEMovement
|
$0.00568 | $0.005724 | $0.005434 | $26.31万 | $2,690.59万 | 0.50% |
| 292 |
QCOMBQCOMB
|
$177.57 | $180.75 | $168.44 | $47.20万 | — | 3.99% |
| 396 |
XTZTezos
|
$0.244 | $0.2485 | $0.2414 | $29.42万 | $2.69亿 | -1.37% |
| 232 |
TSMBTSMB
|
$412.48 | $418.53 | $387.91 | $67.67万 | — | 4.68% |
| 653 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.92万 | $1,369.94万 | 0.55% |
| 49 |
XLM恒星币
|
$0.1512 | $0.1526 | $0.1412 | $821.92万 | $50.49亿 | 5.44% |
| 263 |
SPKSpark
|
$0.016013 | $0.016155 | $0.015562 | $54.13万 | $2,688.86万 | 0.55% |