Aster
ASTER · 美元计价
$0.7009
0.17%
≈ ￥4.6259
($0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6997
24H 成交量$508.93万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RKLBBRKLBB
|
$54.38 | $56.43 | $52.87 | $30.16万 | — | -1.82% |
| 215 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $67.17万 | $5,197.18万 | -2.15% |
| 457 |
TLMAlien Worlds
|
$0.00112 | $0.001178 | $0.001107 | $22.80万 | $572.33万 | -4.84% |
| 446 |
ZILZilliqa
|
$0.001845 | $0.001895 | $0.001828 | $23.99万 | $3,884.80万 | -2.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $141.90 | $136.34 | $3,873.44万 | $7,444.78万 | 1.95% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $94.46万 | $1,451.65万 | 2.88% |
| 183 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $82.96万 | $5,491.50万 | 0.21% |
| 366 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.59万 | $1,942.56万 | -0.08% |
| 108 |
INTWBINTWB
|
$7.23 | $7.84 | $7.12 | $199.41万 | — | -3.73% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $67.44万 | $2.95亿 | 0.59% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.46万 | $197.71万 | -2.26% |
| 645 |
MOVEMovement
|
$0.006147 | $0.006361 | $0.006072 | $6.14万 | $2,926.73万 | -3.36% |
| 677 |
QCOMBQCOMB
|
$168.14 | $169.57 | $165.08 | $2.60万 | — | 1.48% |
| 475 |
XTZTezos
|
$0.2494 | $0.2549 | $0.2466 | $21.00万 | $2.79亿 | -2.00% |
| 281 |
TSMBTSMB
|
$408.25 | $416.26 | $404.27 | $46.20万 | — | -0.40% |
| 429 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.98万 | $1,554.07万 | -1.09% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $423.69万 | $59.29亿 | 0.06% |
| 348 |
SPKSpark
|
$0.016747 | $0.017139 | $0.01659 | $35.60万 | $2,893.65万 | -2.14% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Origin _比特币行情
BEAMX _加密货币行情
RWUSD _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _数字货币市值
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _比特币
Sui _比特币
Litecoin _BTC行情
Injective _数字货币市值
MUB _比特币行情
Hedera _加密货币行情
Hedera _比特币行情
Hashflow _币种排行
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Bitcoin _比特币
Chainlink _比特币
BFUSD _以太坊ETH价格
Celo _加密货币行情
Dogecoin _以太坊ETH价格
Holo _币种排行
Hashflow _加密货币行情
TONToken _比特币
RedStone _比特币
Plasma _币种排行
Initia _BTC行情
PAX Gold _比特币
Tether Gold _加密货币行情
Celestia _比特币行情
Ondo _数字货币市值
Huma Finance _比特币行情
Bitcoin _以太坊ETH价格
Sophon _比特币行情
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
GOOGLB _加密货币行情