Astar
ASTR · 美元计价
$0.005812
-1.32%
≈ ￥0.038359
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.00589
24H 成交量$5.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.88万 | — | 0.82% |
| 193 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00456 | $71.56万 | $5,197.18万 | 0.00% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.26 | $137.10 | $358.39万 | $7,444.78万 | 0.74% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.65万 | — | 4.38% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01484 | $59.01万 | $2.95亿 | 3.36% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 595 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.00614 | $6.19万 | $2,926.73万 | -1.83% |
| 678 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 324 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -0.70% |
| 620 |
TSMBTSMB
|
$411.55 | $411.55 | $408.46 | $3.99万 | — | 0.58% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $54.09万 | $1,554.07万 | 0.30% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $530.79万 | $59.29亿 | -0.65% |
| 246 |
SPKSpark
|
$0.017088 | $0.017569 | $0.01666 | $51.22万 | $2,893.65万 | -2.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
Initia _比特币
CRCLB _BTC行情
Cardano _加密货币行情
Gram _比特币行情
Uniswap _比特币行情
RWUSD _币种排行
Mitosis _比特币行情
TRON _比特币行情
ZAMA _BTC行情
Initia _数字货币市值
TRON _数字货币市值
Worldcoin _加密货币行情
Solana _以太坊ETH价格
Internet _数字货币市值
Vanar Chain _BTC行情
牛来 _BTC行情
Hedera _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _币种排行
Chainlink _加密货币行情
TONToken _BTC行情
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
BIO Protocol _比特币行情
Hyperliquid _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
THORChain _数字货币市值
DODO _数字货币市值
PAX Gold _数字货币市值
Stellar _币种排行
SNDKB _比特币行情
Plume _BTC行情
Ripple USD _BTC行情
牛来 _币种排行
First Digital _以太坊ETH价格
United Stables _BTC行情