Band Protocol
BAND · 美元计价
$0.1948
-2.31%
≈ ￥1.2857
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1997
24H 最低$0.1942
今日开盘$0.1994
24H 成交量$2.96万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.48万 | — | 0.40% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.57万 | $5,261.10万 | 0.87% |
| 388 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001167 | $26.13万 | $580.20万 | -1.26% |
| 496 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.40万 | $3,896.45万 | -2.28% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.55% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 488 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $14.99万 | $1,454.56万 | 1.13% |
| 345 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.29万 | $5,483.33万 | -0.52% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01479 | $68.56万 | $2.94亿 | -1.03% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.02万 | $198.14万 | -0.75% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 679 |
QCOMBQCOMB
|
$165.82 | $166.39 | $164.86 | $6,194.83 | — | 0.52% |
| 333 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.01% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 42 |
XLMStellar
|
$0.1683 | $0.1708 | $0.1663 | $520.47万 | $59.47亿 | -1.00% |
| 210 |
SPKSpark
|
$0.017035 | $0.018007 | $0.017003 | $66.39万 | $2,908.01万 | -5.13% |
相关站点
共 40 个
USDC _比特币行情
Amp _比特币
CRCLB _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _比特币行情
TRON _币种排行
EUR _比特币
United Stables _加密货币行情
Pump.fun _币种排行
Nillion _数字货币市值
ZAMA _币种排行
Solv Protocol _币种排行
BUSD _BTC行情
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
Starknet _币种排行
Ethereum _数字货币市值
Nillion _币种排行
Chainlink _以太坊ETH价格
Plume _数字货币市值
MARSCOIN _币种排行
Initia _数字货币市值
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
Panther _BTC行情
Ondo _加密货币行情
Aave _BTC行情
Initia _加密货币行情
Power Ledger _BTC行情
Hyperliquid _比特币
RWUSD _币种排行
BitTensor _比特币行情
NVDAB _数字货币市值
BNB _币种排行
Reserve Rights _BTC行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
Quant _数字货币市值
BitTensor _币种排行