Lombard
BARD · 美元计价
$0.1118
-0.27%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.01万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RKLBBRKLBB
|
$55.78 | $56.11 | $55.08 | $5.63万 | — | 0.90% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.56万 | $5,197.18万 | 3.50% |
| 503 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 488 |
ZILZilliqa
|
$0.001872 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.63% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $139.54 | $137.22 | $716.98万 | $7,444.78万 | 0.60% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.48万 | $1,451.65万 | 1.91% |
| 250 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $49.94万 | $5,491.50万 | 0.84% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01501 | $48.38万 | $2.95亿 | 0.85% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 608 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -2.71% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 333 |
XTZTezos
|
$0.2519 | $0.2572 | $0.2499 | $33.49万 | $2.79亿 | -0.79% |
| 535 |
TSMBTSMB
|
$413.74 | $414.37 | $408.46 | $12.42万 | — | 1.11% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.10% |
| 49 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $520.09万 | $59.29亿 | -0.06% |
| 277 |
SPKSpark
|
$0.016981 | $0.017534 | $0.01666 | $42.93万 | $2,893.65万 | -2.16% |
相关站点
共 40 个
Aave _加密货币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Celo _比特币行情
United Stables _比特币
Gitcoin _币种排行
Chainlink _数字货币市值
DODO _数字货币市值
Pepe _加密货币行情
Plume _币种排行
Ethena _BTC行情
Solana _BTC行情
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _比特币
Reserve Rights _数字货币市值
Hedera _比特币行情
Initia _数字货币市值
Origin _比特币
ZAMA _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _币种排行
SOXLB _BTC行情
Quant _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _数字货币市值
Arbitrum _币种排行
BitTensor _比特币行情
Bitcoin _币种排行
Aave _币种排行
Pepe _比特币
EUR _以太坊ETH价格
SKHYB _比特币
Cardano _BTC行情
Filecoin _币种排行
QQQB _比特币行情