BNB
BNB · 美元计价
$710.48
0.33%
≈ ￥4689.17
($2.36)
更新于 2026-11-02 02:20:01
24H 最高$717.75
24H 最低$702.03
今日开盘$708.12
24H 成交量$6,760.39万
流通市值$935.91亿
24H 涨跌额($2.36)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.34万 | $5,197.18万 | 1.53% |
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $315.90万 | $7,444.78万 | 0.30% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 273 |
AUDIOAudius
|
$0.01317 | $0.01383 | $0.01308 | $45.79万 | $1,942.56万 | -4.57% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.23 | $170.62万 | — | 4.14% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
| 546 |
JUVJuventus Fan Token
|
$0.264 | $0.27 | $0.264 | $10.46万 | $197.71万 | -1.49% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 682 |
QCOMBQCOMB
|
$165.59 | $166.39 | $164.86 | $5,775.39 | — | 0.30% |
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
| 617 |
TSMBTSMB
|
$409.84 | $410.94 | $408.46 | $3.67万 | — | 0.14% |
| 249 |
ARPAARPA Chain
|
$0.01018 | $0.0105 | $0.00987 | $50.94万 | $1,554.07万 | 2.73% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $514.03万 | $59.29亿 | -0.83% |
| 234 |
SPKSpark
|
$0.016937 | $0.017684 | $0.016899 | $55.66万 | $2,893.65万 | -4.01% |
相关站点
共 40 个
Gravity _数字货币市值
OFFICIAL TRUMP _比特币
BNB _比特币行情
Cardano _比特币
Nillion _以太坊ETH价格
BUSD _比特币
SOXLB _比特币行情
Injective _比特币
Solv Protocol _比特币
Power Ledger _加密货币行情
Gram _BTC行情
Initia _币种排行
THORChain _数字货币市值
Celo _加密货币行情
Cosmos _以太坊ETH价格
Morpho _比特币行情
Bitcoin Cash _加密货币行情
BNB _比特币
Celestia _币种排行
USD1 _比特币
CoW Protocol _数字货币市值
Cardano _BTC行情
Litecoin _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _币种排行
SOXLB _比特币
Uniswap _比特币行情
Worldcoin _数字货币市值
Power Ledger _比特币行情
Tether Gold _比特币行情
Aerodrome _币种排行
Artificial _比特币
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Aave _加密货币行情
Cosmos _以太坊ETH价格