Binance Staked SOL
BNSOL · 美元计价
$105.1
-2.32%
≈ ￥693.66
(-$2.50)
更新于 2026-11-03 01:35:02
24H 最高$109.00
24H 最低$105.00
今日开盘$107.6
24H 成交量$55.81万
流通市值$7.55亿
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRKLBB
|
$53.19 | $56.43 | $52.87 | $36.07万 | — | -3.95% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00447 | $64.75万 | $5,029.23万 | -3.87% |
| 462 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001096 | $24.06万 | $540.72万 | -6.06% |
| 411 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $29.96万 | $3,746.26万 | -3.72% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.2 | $142.22 | $136.34 | $4,314.76万 | $7,573.93万 | 1.64% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.28万 | $1,441.16万 | -1.00% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.0918 | $86.68万 | $5,319.31万 | -3.35% |
| 350 |
AUDIOAudius
|
$0.01294 | $0.0139 | $0.0129 | $36.91万 | $1,903.45万 | -2.34% |
| 83 |
INTWBINTWB
|
$6.72 | $7.84 | $6.70 | $331.90万 | — | -10.88% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.16万 | $2.98亿 | 1.24% |
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $30.60万 | $190.14万 | -4.49% |
| 647 |
MOVEMovement
|
$0.005999 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.57% |
| 669 |
QCOMBQCOMB
|
$166.85 | $169.69 | $165.08 | $3.67万 | — | 0.60% |
| 475 |
XTZTezos
|
$0.2464 | $0.2549 | $0.2462 | $21.93万 | $2.72亿 | -2.92% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 66 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1652 | $451.04万 | $58.46亿 | -1.72% |
| 333 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016469 | $38.79万 | $2,803.83万 | -3.28% |
相关站点
共 40 个
Avalanche _比特币
Worldcoin _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
Sui _BTC行情
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
RWUSD _币种排行
Aave _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Official _比特币
Injective _数字货币市值
Sui _以太坊ETH价格
Sui _加密货币行情
LayerZero _BTC行情
Sophon _比特币
Ondo _数字货币市值
INTCB _以太坊ETH价格
Lisk _加密货币行情
Hyperliquid _比特币
Quant _比特币
RWUSD _数字货币市值
SNXXB _比特币
CRWVB _比特币行情
XRP _币种排行
BitTensor _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
Ripple USD _比特币
Hedera _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
Aster _币种排行
Aave _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情