Bancor
BNT · 美元计价
$0.2861
-1.24%
≈ ￥1.8883
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2897
24H 成交量$2.93万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.74万 | — | 1.36% |
| 172 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $83.60万 | $5,197.18万 | 2.84% |
| 491 |
TLMAlien Worlds
|
$0.001136 | $0.001197 | $0.001121 | $15.61万 | $572.33万 | -4.38% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -1.16% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $774.47万 | $7,444.78万 | 0.80% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 484 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 2.04% |
| 245 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $51.07万 | $5,491.50万 | 1.69% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.82万 | $1,942.56万 | 1.28% |
| 124 |
INTWBINTWB
|
$7.74 | $7.83 | $7.35 | $135.70万 | — | 5.16% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $48.03万 | $2.95亿 | 0.99% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.61万 | $197.71万 | -1.49% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.86% |
| 684 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 376 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.36万 | $2.79亿 | -1.53% |
| 518 |
TSMBTSMB
|
$414.98 | $414.98 | $409.16 | $13.61万 | — | 1.42% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | 0.00% |
| 50 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1663 | $535.06万 | $59.29亿 | -0.12% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.11万 | $2,893.65万 | -1.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _比特币
Aptos _BTC行情
TQQQB _BTC行情
Hemi _数字货币市值
BEAMX _以太坊ETH价格
INTCB _比特币
PAX Gold _比特币行情
THORChain _数字货币市值
Zcash _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币行情
TQQQB _BTC行情
Reserve Rights _币种排行
Bitcoin Cash _币种排行
Gitcoin _比特币
Quant _比特币
Avalanche _加密货币行情
Sophon _币种排行
KORUB _BTC行情
Tether Gold _BTC行情
RWUSD _比特币
XRP _加密货币行情
Reserve Rights _BTC行情
Arbitrum _数字货币市值
COTI _加密货币行情
Hemi _BTC行情
Celo _币种排行
Bitcoin _数字货币市值
Hashflow _以太坊ETH价格
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
Gram _数字货币市值
NVDAB _加密货币行情
Hedera _数字货币市值
INTCB _比特币行情
Pepe _比特币行情
USDC _加密货币行情