Bonk
BONK · 美元计价
$0.00000287
-1.71%
≈ ￥0.00001894
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.00000296
24H 最低$0.00000284
今日开盘$0.00000292
24H 成交量$77.23万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RKLBBRKLBB
|
$55.7 | $56.43 | $55.08 | $20.56万 | — | 0.31% |
| 163 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $93.10万 | $5,197.18万 | -3.39% |
| 446 |
TLMAlien Worlds
|
$0.001116 | $0.001191 | $0.001107 | $22.09万 | $572.33万 | -5.90% |
| 462 |
ZILZilliqa
|
$0.001854 | $0.001909 | $0.001828 | $20.41万 | $3,884.80万 | -1.59% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $139.54 | $136.95 | $2,127.34万 | $7,444.78万 | -0.42% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
GPSGoPlus
|
$0.00831 | $0.00847 | $0.00784 | $83.25万 | $1,451.65万 | 3.36% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.04万 | $5,491.50万 | 0.00% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 129 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.87万 | — | -0.93% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $59.71万 | $2.95亿 | 2.03% |
| 541 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.92万 | $197.71万 | -1.88% |
| 623 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006072 | $6.61万 | $2,926.73万 | -2.14% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 459 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2466 | $20.82万 | $2.79亿 | -1.49% |
| 405 |
TSMBTSMB
|
$414.15 | $416.26 | $409.29 | $27.16万 | — | 1.01% |
| 399 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.79万 | $1,554.07万 | -1.39% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $383.53万 | $59.29亿 | 0.06% |
| 365 |
SPKSpark
|
$0.016736 | $0.017303 | $0.01659 | $31.76万 | $2,893.65万 | -2.27% |
相关站点
共 40 个
Avalanche _加密货币行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Uniswap _数字货币市值
Prometeus _比特币行情
Injective _BTC行情
Avalanche _币种排行
Solana _BTC行情
GOOGLB _数字货币市值
BNB _加密货币行情
BEAMX _数字货币市值
LayerZero _加密货币行情
Mitosis _比特币
Gitcoin _比特币行情
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
Sophon _BTC行情
Sophon _BTC行情
Official _BTC行情
Pudgy Penguins _比特币
Aave _以太坊ETH价格
RWUSD _比特币行情
Celo _加密货币行情
Gram _BTC行情
KORUB _比特币
Huma Finance _加密货币行情
BNB _BTC行情
RedStone _加密货币行情
Zcash _比特币
Quant _比特币
Hyperliquid _加密货币行情
BitTensor _币种排行
United Stables _币种排行
Origin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BNB _数字货币市值
BIO Protocol _BTC行情
1000CAT _比特币
EUR _比特币行情
Injective _币种排行