Brevis
BREV · 美元计价
$0.0805
-4.51%
≈ ￥0.5313
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0873
24H 最低$0.0796
今日开盘$0.0843
24H 成交量$24.59万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.69万 | — | 0.36% |
| 188 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.06万 | $5,197.18万 | 0.65% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.78% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.72万 | $3,884.80万 | -1.58% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $137.02 | $349.61万 | $7,444.78万 | 0.50% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.74万 | $5,491.50万 | -0.95% |
| 311 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | 0.53% |
| 97 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $179.42万 | — | 3.56% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $65.38万 | $2.95亿 | 3.15% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 316 |
XTZTezos
|
$0.2528 | $0.2583 | $0.2499 | $35.32万 | $2.79亿 | -0.51% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.86万 | $1,554.07万 | -0.30% |
| 43 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1663 | $532.51万 | $59.29亿 | -1.00% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.45万 | $2,893.65万 | -3.19% |
相关站点
共 40 个
Hemi _比特币行情
Stacks _币种排行
Stellar _比特币
First Digital _币种排行
Dogecoin _比特币行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
Stacks _比特币行情
Artificial _以太坊ETH价格
Prometeus _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Stacks _BTC行情
Stacks _BTC行情
Hemi _以太坊ETH价格
牛来 _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _数字货币市值
Celestia _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _比特币行情
Aave _BTC行情
RWUSD _BTC行情
BNB _BTC行情
Solv Protocol _以太坊ETH价格
Hemi _BTC行情
United Stables _BTC行情
Bitcoin _加密货币行情
BitTensor _加密货币行情
SuperVerse _加密货币行情
BIO Protocol _数字货币市值
USDC _BTC行情
牛来 _币种排行
Aptos _比特币行情
NVDAB _以太坊ETH价格
DODO _数字货币市值
INTCB _以太坊ETH价格
Chainlink _比特币行情