Conflux Network
CFX · 美元计价
$0.04619
-1.37%
≈ ￥0.304854
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04683
24H 成交量$40.05万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.64万 | — | 1.21% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.15万 | $5,197.18万 | -1.51% |
| 494 |
TLMAlien Worlds
|
$0.001128 | $0.001196 | $0.001121 | $16.00万 | $572.33万 | -5.05% |
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.64万 | $3,884.80万 | -2.95% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,204.21万 | $7,444.78万 | 0.52% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 465 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $18.49万 | $1,451.65万 | 0.89% |
| 230 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $56.97万 | $5,491.50万 | -1.67% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.44万 | $2.95亿 | -0.20% |
| 548 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.30万 | $197.71万 | -2.99% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $363.88万 | $59.29亿 | -1.24% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
相关站点
共 40 个
First Digital _比特币
Injective _BTC行情
Aave _BTC行情
First Digital _数字货币市值
Plume _比特币
LayerZero _BTC行情
EUR _加密货币行情
Hedera _比特币行情
SKHYB _比特币行情
Dogecoin _币种排行
Ondo _币种排行
ZAMA _比特币
SNDKB _加密货币行情
Cosmos _BTC行情
CRCLB _比特币
Ondo _加密货币行情
Vanar Chain _加密货币行情
Internet _比特币
Sophon _数字货币市值
Kite _加密货币行情
Zcash _比特币
Haedal _数字货币市值
TRON _比特币
Aptos _BTC行情
PancakeSwap _数字货币市值
GOOGLB _比特币
Vanar Chain _数字货币市值
Bitcoin _比特币行情
RWUSD _BTC行情
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
Ethereum _加密货币行情
COTI _币种排行
Dash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
Dogecoin _比特币
Gram _加密货币行情
BIO Protocol _以太坊ETH价格
牛来 _以太坊ETH价格