Cookie
COOKIE · 美元计价
$0.00817
-2.51%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00838
24H 最低$0.00815
今日开盘$0.00838
24H 成交量$3.51万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 188 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,197.18万 | 0.65% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.26 | $136.99 | $314.06万 | $7,444.78万 | 0.18% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 477 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 0.77% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0937 | $34.19万 | $5,491.50万 | -1.16% |
| 291 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $41.10万 | $1,942.56万 | -0.15% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.44万 | $2.95亿 | -0.46% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.86% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 328 |
XTZTezos
|
$0.2516 | $0.2583 | $0.251 | $34.76万 | $2.79亿 | -1.37% |
| 617 |
TSMBTSMB
|
$409.83 | $410.94 | $408.46 | $3.69万 | — | 0.14% |
| 245 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $51.16万 | $1,554.07万 | 1.62% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.57万 | $59.29亿 | -1.00% |
| 235 |
SPKSpark
|
$0.01693 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -3.98% |
相关站点
共 40 个
Bitcoin _币种排行
SuperVerse _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Morpho _以太坊ETH价格
THORChain _比特币行情
Power Ledger _以太坊ETH价格
Solv Protocol _BTC行情
Aptos _以太坊ETH价格
Sui _比特币行情
Chainlink _比特币行情
Starknet _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Sui _比特币行情
Hemi _以太坊ETH价格
Plume _数字货币市值
TONToken _比特币行情
CRCLB _比特币
CRCLB _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _以太坊ETH价格
Kite _币种排行
Chainlink _币种排行
PancakeSwap _加密货币行情
Solv Protocol _BTC行情
Ethereum _比特币
CoW Protocol _BTC行情
Sophon _比特币
NFPrompt _比特币
Dash _比特币行情
Panther _数字货币市值
Litecoin _加密货币行情
Solv Protocol _数字货币市值
PancakeSwap _比特币
GOOGLB _加密货币行情
USDC _数字货币市值
Cardano _币种排行
Cardano _币种排行