CoW Protocol Token
COW · 美元计价
$0.1157
-1.95%
≈ ￥0.76362
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.118
24H 成交量$151.59万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.71万 | — | 0.99% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00452 | $105.41万 | $5,197.18万 | -2.16% |
| 482 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.03万 | $572.33万 | -5.47% |
| 493 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001836 | $16.22万 | $3,884.80万 | -3.11% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $139.54 | $137.22 | $1,233.07万 | $7,444.78万 | 0.63% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 469 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.28万 | $1,451.65万 | -0.13% |
| 228 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $57.10万 | $5,491.50万 | -2.40% |
| 326 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.59% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.56万 | — | 3.47% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.33万 | $2.95亿 | -0.07% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.37万 | $197.71万 | -2.63% |
| 608 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006138 | $7.07万 | $2,926.73万 | -3.32% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.55% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.21万 | — | 0.91% |
| 262 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.39万 | $1,554.07万 | -4.07% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $363.84万 | $59.29亿 | -1.12% |
| 315 |
SPKSpark
|
$0.016696 | $0.017534 | $0.01666 | $37.43万 | $2,893.65万 | -2.87% |
相关站点
共 40 个
Pepe _比特币行情
PancakeSwap _BTC行情
Stellar _以太坊ETH价格
NVDAB _比特币行情
Sui _数字货币市值
TQQQB _加密货币行情
GOOGLB _BTC行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
Hashflow _比特币行情
INTCB _比特币
Pump.fun _比特币
Official _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币
Starknet _BTC行情
Dogecoin _加密货币行情
Uniswap _数字货币市值
Power Ledger _加密货币行情
TQQQB _比特币行情
BitTensor _币种排行
Worldcoin _数字货币市值
XRP _比特币行情
XRP _数字货币市值
Aave _币种排行
Zcash _数字货币市值
Sei _BTC行情
ZAMA _比特币
Starknet _BTC行情
TQQQB _加密货币行情
Vanar Chain _比特币
Official _币种排行
Solana _数字货币市值
牛来 _数字货币市值
TONToken _币种排行
Stacks _比特币
Ondo _比特币
Initia _比特币
BNB _比特币行情
Hyperliquid _BTC行情