Shentu
CTK · 美元计价
$0.0928
-1.90%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$2.91万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.40万 | — | 0.29% |
| 198 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00454 | $72.98万 | $5,261.10万 | 2.62% |
| 319 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.26万 | $580.20万 | -3.43% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -1.15% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $138.26 | $136.94 | $333.80万 | $7,439.17万 | 0.76% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.62万 | $1,454.56万 | 1.91% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.53万 | $5,483.33万 | 0.96% |
| 278 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.43万 | $1,956.89万 | -3.78% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.36万 | — | 2.32% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.02万 | $2.94亿 | -1.54% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $198.14万 | -0.38% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.41万 | $2,925.91万 | 0.63% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,264.41 | — | 0.36% |
| 349 |
XTZTezos
|
$0.255 | $0.2583 | $0.2531 | $32.97万 | $2.80亿 | -0.59% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 284 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.58万 | $1,528.63万 | 2.03% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $534.68万 | $59.47亿 | -0.82% |
| 209 |
SPKSpark
|
$0.017138 | $0.018198 | $0.017054 | $67.81万 | $2,908.01万 | -4.74% |
相关站点
共 40 个
RWUSD _比特币行情
Hedera _以太坊ETH价格
Ethereum _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _数字货币市值
Cosmos _比特币
Quant _币种排行
TRON _比特币行情
Ethena _以太坊ETH价格
Reserve Rights _比特币
SOXLB _比特币行情
Sophon _比特币行情
RedStone _比特币行情
Plasma _BTC行情
Bitcoin _币种排行
Reserve Rights _以太坊ETH价格
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _币种排行
Dogecoin _币种排行
Stellar _加密货币行情
Nillion _BTC行情
DODO _数字货币市值
BIO Protocol _比特币
Near Protocol _币种排行
Hyperlane _币种排行
Hyperliquid _BTC行情
Amp _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币
Celo _比特币
ZAMA _以太坊ETH价格
Panther _数字货币市值
Stacks _数字货币市值
Hedera _以太坊ETH价格
Sophon _数字货币市值
NFPrompt _币种排行
Morpho _比特币行情
Gram _加密货币行情