DIA
DIA · 美元计价
$0.1465
1.03%
≈ ￥0.9669
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.145
24H 成交量$23.76万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRKLBB
|
$54.32 | $56.43 | $52.87 | $32.15万 | — | -1.95% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $66.04万 | $5,197.18万 | -1.94% |
| 460 |
TLMAlien Worlds
|
$0.001123 | $0.001174 | $0.001107 | $22.66万 | $572.33万 | -4.10% |
| 447 |
ZILZilliqa
|
$0.001846 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.23% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,124.07万 | $7,444.78万 | 2.46% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 163 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.79万 | $1,451.65万 | 3.52% |
| 182 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $83.53万 | $5,491.50万 | -0.32% |
| 364 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.16万 | $1,942.56万 | 0.23% |
| 100 |
INTWBINTWB
|
$7.13 | $7.84 | $7.10 | $230.36万 | — | -5.56% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.49万 | $2.95亿 | 1.30% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -1.89% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.82万 | — | 1.05% |
| 480 |
XTZTezos
|
$0.2493 | $0.2549 | $0.2466 | $20.54万 | $2.79亿 | -1.35% |
| 258 |
TSMBTSMB
|
$409.85 | $416.26 | $404.27 | $51.89万 | — | -0.03% |
| 444 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.67万 | $1,554.07万 | -1.39% |
| 63 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $428.68万 | $59.29亿 | -0.18% |
| 346 |
SPKSpark
|
$0.016776 | $0.017116 | $0.01659 | $35.58万 | $2,893.65万 | -1.65% |
相关站点
共 40 个
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
LITEB _数字货币市值
Initia _加密货币行情
Celestia _币种排行
MSTRB _币种排行
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _比特币行情
ZAMA _加密货币行情
MegaETH _币种排行
DRAMB _比特币
DRAMB _数字货币市值
Sei _比特币
Ethena USDe _BTC行情
LITEB _数字货币市值
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Hashflow _加密货币行情
SNDKB _数字货币市值
Zcash _以太坊ETH价格
Sui _加密货币行情
TQQQB _币种排行
KORUB _数字货币市值
Aptos _比特币
Sei _币种排行
Aerodrome _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
Aave _BTC行情
Gram _比特币
Injective _币种排行
Ethereum _比特币行情
Pendle _比特币行情
NVDAB _比特币
Haedal _比特币
Tether Gold _加密货币行情
Aave _比特币
Gitcoin _数字货币市值