Polkadot
DOT · 美元计价
$0.954
0.00%
≈ ￥6.2964
($0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.959
24H 最低$0.939
今日开盘$0.954
24H 成交量$154.72万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.29% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.98万 | $5,197.18万 | 1.53% |
| 509 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $13.02万 | $572.33万 | -1.10% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.89万 | $3,884.80万 | -2.89% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $317.64万 | $7,444.78万 | 0.51% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 479 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.41万 | $1,451.65万 | 1.53% |
| 343 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.26万 | $5,491.50万 | -0.63% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.94万 | $1,942.56万 | -3.71% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.29% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.48% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 679 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $6,395.16 | — | 0.64% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $516.77万 | $59.29亿 | -0.83% |
| 229 |
SPKSpark
|
$0.017009 | $0.017725 | $0.016956 | $57.52万 | $2,893.65万 | -3.84% |
相关站点
共 40 个
PAX Gold _BTC行情
INTCB _BTC行情
XRP _数字货币市值
Aave _数字货币市值
Bubblemaps _比特币行情
Celestia _比特币
INTCB _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
TONToken _BTC行情
SuperVerse _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _币种排行
BIO Protocol _加密货币行情
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Reserve Rights _加密货币行情
USD1 _比特币行情
Pepe _加密货币行情
Pump.fun _币种排行
Stacks _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _加密货币行情
INTWB _加密货币行情
Uniswap _比特币
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
TRON _币种排行
Lisk _以太坊ETH价格
Dogecoin _比特币
NFPrompt _加密货币行情
Bitcoin _加密货币行情
Filecoin _数字货币市值
Plume _加密货币行情
Eigenlayer _币种排行
Dogecoin _加密货币行情
Panther _以太坊ETH价格