Ethena
ENA · 美元计价
$0.1823
-3.80%
≈ ￥1.2032
(-$0.01)
更新于 2026-11-02 04:45:02
24H 最高$0.1918
24H 最低$0.1788
今日开盘$0.1895
24H 成交量$1,513.60万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.61万 | $5,197.18万 | 1.32% |
| 548 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.43% |
| 475 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.32万 | $3,884.80万 | -3.08% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $304.97万 | $7,444.78万 | -0.01% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.52万 | $5,491.50万 | -0.21% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.98万 | $1,942.56万 | -1.35% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.40万 | — | 2.19% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $67.75万 | $2.95亿 | -0.26% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,926.73万 | -1.78% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 322 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -0.98% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 248 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.25万 | $1,554.07万 | 1.72% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.30万 | $59.29亿 | -1.18% |
| 234 |
SPKSpark
|
$0.01682 | $0.017665 | $0.01666 | $53.72万 | $2,893.65万 | -4.13% |
相关站点
共 40 个
Hyperliquid _BTC行情
Midnight _BTC行情
MARSCOIN _BTC行情
Hashflow _比特币
Cosmos _币种排行
Internet _比特币
MSTRB _BTC行情
Official _币种排行
Gravity _比特币
SuperVerse _币种排行
PancakeSwap _BTC行情
COTI _币种排行
Injective _BTC行情
Injective _比特币行情
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _币种排行
Filecoin _比特币
CoW Protocol _加密货币行情
ZAMA _加密货币行情
Vanar Chain _比特币行情
Stellar _加密货币行情
Celestia _比特币行情
CRCLB _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _币种排行
Aptos _加密货币行情
Midnight _数字货币市值
Celo _BTC行情
Filecoin _BTC行情
Dash _比特币行情
Starknet _BTC行情
Aerodrome _比特币
SuperVerse _比特币
Gram _以太坊ETH价格
Artificial _BTC行情
Sophon _比特币
Starknet _币种排行
Hyperliquid _币种排行