Ethereum
ETH · 美元计价
$2285
0.87%
≈ ￥15081
($19.71)
更新于 2026-11-02 15:20:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2265.29
24H 成交量$3.50亿
流通市值$2,769.68亿
24H 涨跌额($19.71)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $14.13万 | — | 1.19% |
| 147 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.59% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,282.86万 | $7,444.78万 | 0.68% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
| 325 |
AUDIOAudius
|
$0.01328 | $0.0139 | $0.01298 | $36.40万 | $1,942.56万 | -0.08% |
| 119 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.44万 | — | 3.08% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 614 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006138 | $6.58万 | $2,926.73万 | -3.01% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.44% |
| 449 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.31万 | — | 0.94% |
| 288 |
ARPAARPA Chain
|
$0.00997 | $0.0104 | $0.00985 | $41.74万 | $1,554.07万 | -4.04% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.79万 | $59.29亿 | -1.06% |
| 326 |
SPKSpark
|
$0.016776 | $0.017534 | $0.01666 | $36.33万 | $2,893.65万 | -2.95% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
Cardano _比特币
Worldcoin _数字货币市值
Worldcoin _比特币
牛来 _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _比特币
Uniswap _以太坊ETH价格
Haedal _加密货币行情
Cosmos _BTC行情
TQQQB _比特币
SOXLB _数字货币市值
USD1 _加密货币行情
Ethena _比特币
Gram _比特币
Official _加密货币行情
Uniswap _数字货币市值
Hyperliquid _比特币
Initia _数字货币市值
Stacks _比特币
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币行情
Midnight _加密货币行情
Solana _比特币
Cosmos _以太坊ETH价格
Injective _比特币
COTI _比特币
SuperVerse _BTC行情
SNDKB _比特币
Initia _比特币
Midnight _BTC行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Sui _以太坊ETH价格
RWUSD _加密货币行情