SynFutures
F · 美元计价
$0.002805
-2.27%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.002953
24H 最低$0.002805
今日开盘$0.00287
24H 成交量$39.79万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 187 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.67万 | $5,197.18万 | 0.87% |
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $136.99 | $301.05万 | $7,444.78万 | 0.06% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 292 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $40.87万 | $1,942.56万 | -0.91% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.59万 | — | 3.16% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 329 |
XTZTezos
|
$0.2519 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.45% |
| 617 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.68万 | — | 0.12% |
| 245 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.31万 | $1,554.07万 | 1.71% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $512.41万 | $59.29亿 | -1.00% |
| 234 |
SPKSpark
|
$0.016945 | $0.017665 | $0.01689 | $54.44万 | $2,893.65万 | -3.77% |
相关站点
共 40 个
Stellar _比特币
GOOGLB _比特币行情
Bitcoin Cash _数字货币市值
Origin _BTC行情
Artificial _加密货币行情
CoW Protocol _以太坊ETH价格
First Digital _BTC行情
DODO _以太坊ETH价格
LayerZero _比特币
Origin _比特币
Hashflow _加密货币行情
Gravity _以太坊ETH价格
Panther _以太坊ETH价格
Power Ledger _币种排行
Renzo _比特币
Plume _比特币
DODO _比特币
THORChain _数字货币市值
Renzo _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Amp _加密货币行情
LayerZero _比特币
Ethena _币种排行
RWUSD _比特币
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
Panther _币种排行
Starknet _加密货币行情
THORChain _比特币
Renzo _BTC行情
Celo _比特币
First Digital _比特币
Celestia _比特币行情
BNB _加密货币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
Bitcoin _比特币行情
Aptos _数字货币市值
Celestia _数字货币市值