Bonfida
FIDA · 美元计价
$0.01648
-1.49%
≈ ￥0.108768
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$16.43万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 187 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.76万 | $5,197.18万 | 0.00% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $306.50万 | $7,444.78万 | -0.02% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 292 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.12% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 252 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00992 | $49.17万 | $1,554.07万 | 1.81% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 234 |
SPKSpark
|
$0.01697 | $0.017665 | $0.01666 | $54.08万 | $2,893.65万 | -3.11% |
相关站点
共 40 个
Aptos _比特币
Hyperliquid _BTC行情
Celo _比特币行情
Uniswap _币种排行
Filecoin _币种排行
Holo _币种排行
RWUSD _比特币
SNDKB _BTC行情
Origin _比特币行情
Bitcoin _币种排行
Solana _数字货币市值
Ondo _币种排行
GOOGLB _比特币行情
Avalanche _数字货币市值
SOXLB _比特币行情
Litecoin _BTC行情
Dash _比特币
CoW Protocol _加密货币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Cardano _以太坊ETH价格
Reserve Rights _币种排行
Celo _比特币行情
Caldera _比特币行情
Sophon _比特币
Gram _BTC行情
BIO Protocol _BTC行情
Ethena _比特币
Power Ledger _加密货币行情
Gitcoin _币种排行
Ethereum _数字货币市值
Bitcoin Cash _比特币
Vanar Chain _比特币
MSTRB _比特币行情
PAX Gold _比特币
Ethena _比特币行情
USD1 _比特币行情
Ethereum _比特币行情
CoW Protocol _比特币