Filecoin
FIL · 美元计价
$0.8711
-0.85%
≈ ￥5.7493
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8786
24H 成交量$236.53万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.36万 | — | 1.25% |
| 144 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.43万 | $5,197.18万 | -1.09% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.50万 | $572.33万 | -4.38% |
| 489 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -0.90% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,093.66万 | $7,444.78万 | 0.80% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.73万 | $5,491.50万 | -0.21% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $142.03万 | — | 4.73% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01521 | $52.99万 | $2.95亿 | 0.00% |
| 549 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.13% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.71万 | $2,926.73万 | -2.84% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
| 414 |
XTZTezos
|
$0.25 | $0.2572 | $0.2499 | $24.02万 | $2.79亿 | -2.42% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $368.81万 | $59.29亿 | -0.30% |
| 292 |
SPKSpark
|
$0.016946 | $0.017534 | $0.01666 | $40.00万 | $2,893.65万 | -1.35% |
相关站点
共 40 个
Injective _加密货币行情
Solv Protocol _以太坊ETH价格
Aave _加密货币行情
THORChain _比特币
Lisk _比特币
Plume _比特币行情
BitTensor _以太坊ETH价格
Gravity _币种排行
SuperVerse _币种排行
Sei _加密货币行情
Arbitrum _BTC行情
SNDKB _比特币
Sei _比特币
Vanar Chain _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _比特币
Celo _BTC行情
TQQQB _以太坊ETH价格
QQQB _比特币
Stellar _比特币行情
Solv Protocol _加密货币行情
INTCB _加密货币行情
Sui _数字货币市值
COTI _BTC行情
Prometeus _加密货币行情
Initia _比特币行情
SOXLB _币种排行
Holo _数字货币市值
Ethereum _比特币行情
SuperVerse _数字货币市值
Origin _比特币
Aster _数字货币市值
Caldera _BTC行情
Gravity _币种排行
Nillion _比特币行情
Solana _数字货币市值
INTCB _加密货币行情
Near Protocol _比特币行情
Quant _加密货币行情
SKHYB _BTC行情