Gitcoin
GTC · 美元计价
$0.22834
2.73%
≈ ￥1.507
($0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.22228
24H 成交量$487.91万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.57万 | $5,197.18万 | 3.28% |
| 505 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 488 |
ZILZilliqa
|
$0.001871 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.73% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 1.91% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $49.86万 | $5,491.50万 | 0.63% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 251 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01501 | $49.55万 | $2.95亿 | -0.07% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 339 |
XTZTezos
|
$0.2517 | $0.2572 | $0.2499 | $32.90万 | $2.79亿 | -1.06% |
| 535 |
TSMBTSMB
|
$413.05 | $414.37 | $408.46 | $12.27万 | — | 0.87% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 49 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1663 | $520.50万 | $59.29亿 | -0.30% |
| 278 |
SPKSpark
|
$0.016959 | $0.017534 | $0.01666 | $42.86万 | $2,893.65万 | -2.10% |
相关站点
共 40 个
TRON _币种排行
LayerZero _以太坊ETH价格
Sui _比特币行情
Dogecoin _比特币
Ethereum _比特币行情
Zcash _比特币
Quant _BTC行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
LayerZero _比特币
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
MUB _比特币行情
MSTRB _币种排行
Arbitrum _BTC行情
Reserve Rights _加密货币行情
Cosmos _以太坊ETH价格
MSTRB _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _数字货币市值
RWUSD _BTC行情
Arbitrum _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _比特币
Worldcoin _币种排行
Lisk _比特币
BNB _数字货币市值
Official _数字货币市值
牛来 _加密货币行情
Zcash _数字货币市值
Worldcoin _币种排行
PancakeSwap _比特币行情
Aerodrome _加密货币行情
Reserve Rights _比特币行情
Artificial _币种排行
NVDAB _以太坊ETH价格
INTCB _加密货币行情
Hashflow _币种排行
Lisk _数字货币市值
Initia _加密货币行情