Injective Protocol
INJ · 美元计价
$7.127
-3.62%
≈ ￥47.0382
(-$0.27)
更新于 2026-11-02 02:40:02
24H 最高$7.44
24H 最低$7.13
今日开盘$7.395
24H 成交量$439.28万
流通市值$7.02亿
24H 涨跌额(-$0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.33万 | $5,197.18万 | 1.30% |
| 540 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.72万 | $572.33万 | -1.44% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $315.02万 | $7,444.78万 | 0.23% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 479 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00775 | $15.50万 | $1,451.65万 | 0.64% |
| 333 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0938 | $33.96万 | $5,491.50万 | -1.37% |
| 291 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.0131 | $41.35万 | $1,942.56万 | -0.60% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.93万 | — | 4.01% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $68.03万 | $2.95亿 | -0.13% |
| 544 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.17万 | $2.79亿 | -1.17% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.32% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.70万 | $59.29亿 | -0.89% |
| 233 |
SPKSpark
|
$0.016953 | $0.017665 | $0.016899 | $55.13万 | $2,893.65万 | -3.61% |
相关站点
共 40 个
Amp _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _币种排行
MSTRB _以太坊ETH价格
Solana _币种排行
Nillion _BTC行情
GOOGLB _数字货币市值
Vanar Chain _比特币
CRCLB _加密货币行情
United Stables _加密货币行情
Dogecoin _加密货币行情
GOOGLB _比特币行情
Zcash _BTC行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Sophon _BTC行情
Lisk _比特币
Injective _以太坊ETH价格
BUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Tether Gold _比特币
Hedera _数字货币市值
Aster _加密货币行情
Hashflow _币种排行
EUR _BTC行情
Aave _币种排行
Stellar _加密货币行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Litecoin _加密货币行情
Ethereum _比特币
BNB _比特币
XRP _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _BTC行情
BitTensor _以太坊ETH价格
Plume _加密货币行情
Ethena _比特币
MARSCOIN _以太坊ETH价格
Artificial _比特币