Kaia
KAIA · 美元计价
$0.0309
-3.44%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.0322
24H 最低$0.0308
今日开盘$0.032
24H 成交量$16.56万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.58万 | — | 0.00% |
| 420 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.34万 | $5,035.74万 | 0.66% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.60% |
| 200 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $57.67万 | $3,375.93万 | -1.97% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $136.00 | $134.57 | $219.66万 | $7,285.59万 | 0.45% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 299 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.79万 | $1,435.21万 | -2.49% |
| 311 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.91万 | $5,315.44万 | -3.85% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.50% |
| 337 |
INTWBINTWB
|
$5.28 | $5.49 | $5.20 | $29.68万 | — | -0.19% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01544 | $15.04万 | $2.98亿 | 0.00% |
| 417 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.235 | $19.97万 | $178.40万 | -1.24% |
| 600 |
MOVEMovement
|
$0.005694 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.37% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 206 |
XTZTezos
|
$0.2501 | $0.2685 | $0.25 | $56.78万 | $2.78亿 | -4.58% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.86万 | — | -0.58% |
| 589 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -2.02% |
| 58 |
XLM恒星币
|
$0.1491 | $0.1519 | $0.1489 | $310.16万 | $53.10亿 | -0.93% |
| 399 |
SPKSpark
|
$0.015747 | $0.016048 | $0.015692 | $21.65万 | $2,674.88万 | -1.14% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _BTC行情
USD1 _比特币行情
Aerodrome _BTC行情
Injective _币种排行
Gains Network _币种排行
Injective _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
DODO _以太坊ETH价格
Wrapped _加密货币行情
BitTensor _以太坊ETH价格
Aave _BTC行情
RWUSD _币种排行
Injective _加密货币行情
Pepe _BTC行情
Sui _比特币
Raydium _比特币行情
USDC _比特币
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Secret _比特币行情
Ondo _加密货币行情
EUR _BTC行情
First Neiro _加密货币行情
Aave _数字货币市值
Mitosis _比特币
Hamster Kombat _BTC行情
Chainlink _数字货币市值
Official _BTC行情
应用链 _BTC行情
NFPrompt _币种排行
Near Protocol _BTC行情
Ondo _数字货币市值
Filecoin _币种排行
First Neiro _比特币
Act I : The _币种排行
Injective _数字货币市值