KAITO
KAITO · 美元计价
$0.2382
-1.33%
≈ ￥1.5721
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2414
24H 成交量$14.97万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.33 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.04万 | $5,197.18万 | 0.22% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $319.44万 | $7,444.78万 | -0.04% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 297 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $38.65万 | $1,942.56万 | 0.68% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.36万 | — | 2.59% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,549.74 | — | 0.37% |
| 322 |
XTZTezos
|
$0.2519 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -1.06% |
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 43 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $518.04万 | $59.29亿 | -1.87% |
| 238 |
SPKSpark
|
$0.016931 | $0.017665 | $0.01666 | $52.80万 | $2,893.65万 | -4.15% |
相关站点
共 40 个
Near Protocol _比特币
Reserve Rights _BTC行情
Pudgy Penguins _比特币行情
BIO Protocol _数字货币市值
ZAMA _比特币
SNDKB _比特币行情
Stacks _加密货币行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Cosmos _币种排行
DODO _比特币
Filecoin _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币行情
Ethereum _比特币
Gitcoin _数字货币市值
Power Ledger _币种排行
Official _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Midnight _数字货币市值
NVDAB _以太坊ETH价格
Ondo _数字货币市值
Midnight _币种排行
Solv Protocol _币种排行
Midnight _以太坊ETH价格
Tether Gold _币种排行
LayerZero _数字货币市值
Solv Protocol _数字货币市值
BEAMX _以太坊ETH价格
DODO _比特币
EUR _比特币
Zcash _以太坊ETH价格
Plasma _比特币
USDC _币种排行
Holo _BTC行情
Hedera _数字货币市值
GOOGLB _比特币