Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.94万 | $5,197.18万 | 1.75% |
| 515 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $12.77万 | $572.33万 | -1.10% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001939 | $0.001875 | $14.96万 | $3,884.80万 | -3.25% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.39万 | $1,451.65万 | 1.14% |
| 343 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $32.78万 | $5,491.50万 | -0.94% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $1,942.56万 | -4.06% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.54万 | $2.95亿 | -1.10% |
| 550 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.01万 | $197.71万 | -0.74% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 330 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.42万 | $2.79亿 | -1.02% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 249 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00987 | $51.11万 | $1,554.07万 | 2.93% |
| 42 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $515.52万 | $59.29亿 | -0.94% |
| 230 |
SPKSpark
|
$0.016966 | $0.017709 | $0.016956 | $57.18万 | $2,893.65万 | -3.32% |
相关站点
共 40 个
Hedera _以太坊ETH价格
United Stables _数字货币市值
Initia _比特币
Prometeus _比特币行情
GOOGLB _BTC行情
Ripple USD _比特币
Zcash _加密货币行情
Stellar _BTC行情
Ethereum _加密货币行情
Hashflow _币种排行
ZAMA _数字货币市值
CoW Protocol _加密货币行情
Aerodrome _BTC行情
Gitcoin _币种排行
Caldera _BTC行情
Panther _加密货币行情
Vanar Chain _以太坊ETH价格
PancakeSwap _比特币行情
Dogecoin _币种排行
PancakeSwap _数字货币市值
Dogecoin _加密货币行情
NVDAB _BTC行情
Pump.fun _加密货币行情
Ondo _加密货币行情
牛来 _比特币行情
COTI _数字货币市值
Ethena _BTC行情
TRON _比特币行情
LayerZero _比特币行情
CoW Protocol _以太坊ETH价格
Plasma _币种排行
INTWB _比特币
Avalanche _比特币行情
Injective _比特币行情
Stellar _BTC行情
USDC _以太坊ETH价格
Prometeus _比特币
USDC _BTC行情
Sui _比特币
BUSD _BTC行情