METAB
METAB · 美元计价
$618.57
0.57%
≈ ￥4082.56
($3.51)
更新于 2026-11-02 13:05:01
24H 最高$618.97
24H 最低$613.98
今日开盘$615.06
24H 成交量$38.04万
流通市值—
24H 涨跌额($3.51)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RKLBBRKLBB
|
$56.17 | $56.33 | $55.08 | $11.34万 | — | 1.32% |
| 144 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $102.54万 | $5,197.18万 | -0.43% |
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $139.54 | $137.22 | $1,076.50万 | $7,444.78万 | 0.72% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 321 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 125 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $141.61万 | — | 3.90% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 604 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006138 | $6.69万 | $2,926.73万 | -2.99% |
| 688 |
QCOMBQCOMB
|
$167.2 | $167.88 | $165.08 | $8,865.86 | — | 0.89% |
| 407 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.88万 | $2.79亿 | -1.72% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.21% |
| 246 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.36万 | $1,554.07万 | -1.87% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $372.18万 | $59.29亿 | 0.06% |
| 290 |
SPKSpark
|
$0.017024 | $0.017534 | $0.01666 | $39.83万 | $2,893.65万 | -1.01% |
相关站点
共 40 个
Prometeus _BTC行情
Pepe _BTC行情
Cosmos _加密货币行情
Initia _数字货币市值
MSTRB _数字货币市值
ZAMA _币种排行
Aptos _比特币
BEAMX _以太坊ETH价格
Injective _比特币
Zcash _币种排行
XRP _加密货币行情
TRON _以太坊ETH价格
SOXLB _币种排行
Sophon _数字货币市值
Chainlink _比特币行情
Prometeus _比特币
Celestia _BTC行情
EUR _币种排行
COTI _数字货币市值
Dogecoin _币种排行
Plume _数字货币市值
BitTensor _加密货币行情
Power Ledger _BTC行情
Aerodrome _币种排行
BEAMX _数字货币市值
Dash _BTC行情
Plasma _比特币
BNB _BTC行情
Internet _数字货币市值
Bitcoin Cash _币种排行
Prometeus _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _加密货币行情
CRCLB _比特币行情
Plume _数字货币市值
SOXLB _比特币
NVDAB _BTC行情
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _币种排行