MUB
MUB · 美元计价
$914.57
1.66%
≈ ￥6036.16
($14.97)
更新于 2026-11-02 13:35:01
24H 最高$914.95
24H 最低$894.59
今日开盘$899.6
24H 成交量$516.26万
流通市值—
24H 涨跌额($14.97)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RKLBBRKLBB
|
$56.3 | $56.33 | $55.08 | $11.93万 | — | 1.68% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.09万 | $5,197.18万 | -0.86% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.55万 | $572.33万 | -4.54% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,133.76万 | $7,444.78万 | 1.13% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.52% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.08% |
| 124 |
INTWBINTWB
|
$7.82 | $7.84 | $7.36 | $143.87万 | — | 5.68% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.47万 | $2.95亿 | 0.00% |
| 548 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.13% |
| 604 |
MOVEMovement
|
$0.006225 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.45% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 433 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.54万 | $2.79亿 | -1.65% |
| 450 |
TSMBTSMB
|
$415.23 | $416.09 | $409.29 | $19.26万 | — | 1.19% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.44万 | $1,554.07万 | -2.06% |
| 62 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.35% |
| 294 |
SPKSpark
|
$0.016935 | $0.017534 | $0.01666 | $39.76万 | $2,893.65万 | -1.48% |
相关站点
共 40 个
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币
Ethereum _比特币行情
Injective _BTC行情
Plume _以太坊ETH价格
Plasma _数字货币市值
Hemi _比特币
Chainlink _比特币行情
BEAMX _比特币行情
Plume _BTC行情
Caldera _数字货币市值
Gravity _以太坊ETH价格
MUB _BTC行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
SNDKB _加密货币行情
USDC _BTC行情
Solana _加密货币行情
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Cosmos _BTC行情
Vanar Chain _比特币
Pepe _以太坊ETH价格
Dogecoin _比特币
Injective _以太坊ETH价格
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Sei _比特币行情
Plasma _加密货币行情
PAX Gold _币种排行
Official _比特币
Dogecoin _币种排行
Official _比特币行情
GOOGLB _比特币行情
Mitosis _加密货币行情
BNB _BTC行情
Ethereum _以太坊ETH价格
SOXLB _以太坊ETH价格
Power Ledger _以太坊ETH价格