Newton Protocol
NEWT · 美元计价
$0.04274
-2.40%
≈ ￥0.282084
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04379
24H 成交量$33.64万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | -0.22% |
| 561 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.53万 | $572.33万 | -2.70% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.64万 | $3,884.80万 | -2.36% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $138.26 | $136.99 | $336.66万 | $7,444.78万 | 0.17% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.20万 | $1,451.65万 | 2.19% |
| 295 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $38.97万 | $5,491.50万 | -1.37% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.46万 | — | 1.37% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.96万 | $2.95亿 | 0.99% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.50% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 320 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.87% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $516.42万 | $59.29亿 | -1.59% |
| 243 |
SPKSpark
|
$0.016824 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -3.85% |
相关站点
共 40 个
Uniswap _BTC行情
Sui _BTC行情
PancakeSwap _加密货币行情
NVDAB _加密货币行情
Tether Gold _BTC行情
INTCB _加密货币行情
Plasma _比特币行情
Worldcoin _BTC行情
Starknet _加密货币行情
COTI _以太坊ETH价格
Chainlink _加密货币行情
USD1 _币种排行
Bitcoin _币种排行
NFPrompt _比特币行情
EUR _比特币
Mitosis _币种排行
MSTRB _币种排行
First Digital _加密货币行情
Zcash _加密货币行情
Worldcoin _比特币
THORChain _币种排行
Arbitrum _加密货币行情
THORChain _币种排行
Hashflow _比特币
THORChain _币种排行
GOOGLB _币种排行
Lisk _数字货币市值
MARSCOIN _加密货币行情
NVDAB _比特币
SOXLB _币种排行
Celestia _加密货币行情
Lisk _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
Hedera _币种排行
Starknet _加密货币行情
COTI _比特币行情