OG Fan Token
OG · 美元计价
$2.287
-2.72%
≈ ￥15.0942
(-$0.06)
更新于 2026-11-02 05:50:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.351
24H 成交量$16.42万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 188 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.07万 | $5,197.18万 | 0.22% |
| 551 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.20万 | $572.33万 | -2.19% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.66% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $313.22万 | $7,444.78万 | 0.06% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 299 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 290 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $39.67万 | $1,942.56万 | -1.05% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.62万 | — | 3.01% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $70.07万 | $2.95亿 | -0.07% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 586 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.89% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 620 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.85万 | $1,554.07万 | 0.91% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
相关站点
共 40 个
Solana _比特币
Solana _比特币
Origin _加密货币行情
Holo _BTC行情
Cosmos _币种排行
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
BIO Protocol _BTC行情
Holo _币种排行
ZAMA _比特币行情
Dogecoin _比特币
Lisk _比特币
Mitosis _币种排行
Hemi _比特币
DODO _比特币
Gravity _BTC行情
LayerZero _币种排行
NVDAB _比特币行情
Holo _币种排行
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
Plume _比特币行情
Stacks _比特币
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _比特币行情
NVDAB _比特币
Sophon _加密货币行情
GOOGLB _币种排行
Near Protocol _加密货币行情
Avalanche _加密货币行情
Ethereum _比特币
DODO _以太坊ETH价格
Pepe _币种排行
COTI _以太坊ETH价格
Initia _数字货币市值
Sophon _BTC行情
Solana _数字货币市值
Dogecoin _以太坊ETH价格