OpenGradient
OPG · 美元计价
$0.1224
0.74%
≈ ￥0.80784
($0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1215
24H 成交量$28.37万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RKLBBRKLBB
|
$54.9 | $55.03 | $51.27 | $31.99万 | — | 2.58% |
| 476 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 1.56% |
| 614 |
TLMAlien Worlds
|
$0.001092 | $0.001095 | $0.001001 | $12.67万 | $513.84万 | 3.12% |
| 69 |
ZILZilliqa
|
$0.001698 | $0.002193 | $0.00156 | $500.37万 | $3,375.93万 | 2.60% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$141.31 | $141.55 | $133.25 | $3,265.37万 | $7,285.59万 | 4.45% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 275 |
GPSGoPlus
|
$0.00834 | $0.00834 | $0.00751 | $58.91万 | $1,435.21万 | 5.44% |
| 212 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $81.56万 | $5,315.44万 | -2.90% |
| 241 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.0113 | $70.72万 | $1,699.71万 | 0.09% |
| 139 |
INTWBINTWB
|
$5.55 | $5.61 | $4.94 | $155.56万 | — | 3.93% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.34万 | $2.98亿 | -0.78% |
| 515 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.21万 | $178.40万 | -0.83% |
| 631 |
MOVEMovement
|
$0.005788 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.30% |
| 425 |
QCOMBQCOMB
|
$167.18 | $167.18 | $160.90 | $33.25万 | — | 0.84% |
| 306 |
XTZTezos
|
$0.2549 | $0.2569 | $0.24 | $53.05万 | $2.78亿 | 0.04% |
| 180 |
TSMBTSMB
|
$387.46 | $387.65 | $371.18 | $106.96万 | — | 1.96% |
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.76万 | $1,400.85万 | -0.32% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1516 | $0.143 | $740.08万 | $53.10亿 | -1.99% |
| 364 |
SPKSpark
|
$0.016138 | $0.016206 | $0.015139 | $41.17万 | $2,674.88万 | 1.96% |
相关站点
共 40 个
SOXSB _比特币
TQQQB _BTC行情
Wrapped _以太坊ETH价格
Zama _币种排行
Worldcoin _币种排行
USDC _加密货币行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Pepe _数字货币市值
Zilliqa _币种排行
MarsCoin _BTC行情
PAX Gold _比特币行情
Virtuals _比特币行情
Ethena _币种排行
波场 _比特币行情
MarsCoin _比特币
QQQB _比特币行情
TQQQB _币种排行
Official _比特币
Pepe _币种排行
Pudgy Penguins _币种排行
大零币 _比特币行情
Chainlink _BTC行情
Sui _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Shiba Inu _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Zilliqa _比特币行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
Gains Network _比特币
Ether.fi _加密货币行情
StraitsX USD _BTC行情
比特现金 _BTC行情