PAX Gold
PAXG · 美元计价
$3961.41
1.59%
≈ ￥26145.31
($62.11)
更新于 2026-11-02 22:35:03
24H 最高$3,962.00
24H 最低$3,894.00
今日开盘$3899.3
24H 成交量$1,012.71万
流通市值$17.37亿
24H 涨跌额($62.11)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
RKLBBRKLBB
|
$54.47 | $56.43 | $54.10 | $26.96万 | — | -1.77% |
| 210 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $70.85万 | $5,197.18万 | -2.14% |
| 454 |
TLMAlien Worlds
|
$0.001122 | $0.001184 | $0.001107 | $22.96万 | $572.33万 | -5.16% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.79% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $139.54 | $136.34 | $3,344.41万 | $7,444.78万 | -0.33% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.61万 | $1,451.65万 | 2.50% |
| 188 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $79.69万 | $5,491.50万 | 0.53% |
| 360 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.64万 | $1,942.56万 | -0.15% |
| 111 |
INTWBINTWB
|
$7.2 | $7.84 | $7.13 | $178.19万 | — | -4.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.30万 | $2.95亿 | 1.77% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.00% |
| 631 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006072 | $6.33万 | $2,926.73万 | -3.32% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.66% |
| 351 |
TSMBTSMB
|
$411.54 | $416.26 | $409.29 | $34.40万 | — | 0.40% |
| 422 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $26.27万 | $1,554.07万 | -1.29% |
| 64 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $413.67万 | $59.29亿 | 0.24% |
| 362 |
SPKSpark
|
$0.016705 | $0.017173 | $0.01659 | $33.40万 | $2,893.65万 | -2.59% |
相关站点
共 40 个
INTCB _加密货币行情
DRAMB _BTC行情
MARSCOIN _比特币
TQQQB _BTC行情
Arbitrum _加密货币行情
BEAMX _BTC行情
Artificial _比特币
Pump.fun _加密货币行情
Aptos _币种排行
BNB _数字货币市值
Ondo _以太坊ETH价格
BNB _币种排行
Aave _BTC行情
INTCB _币种排行
LITEB _比特币行情
Internet _比特币行情
Sui _BTC行情
Ethereum _数字货币市值
Tether Gold _BTC行情
Uniswap _数字货币市值
Zcash _BTC行情
United Stables _加密货币行情
BFUSD _比特币
Arbitrum _比特币行情
Worldcoin _币种排行
NVDAB _加密货币行情
USDC _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _币种排行
Ethena USDe _币种排行
Gitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
MARSCOIN _BTC行情
QQQB _比特币
RWUSD _以太坊ETH价格
1000CAT _比特币
Origin _BTC行情
Ethena USDe _比特币