Peanut the Squirrel
PNUT · 美元计价
$0.0392
-2.73%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0407
24H 最低$0.0392
今日开盘$0.0403
24H 成交量$20.50万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RKLBBRKLBB
|
$56.11 | $56.38 | $55.08 | $14.15万 | — | 1.36% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.16% |
| 484 |
TLMAlien Worlds
|
$0.001122 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.64% |
| 495 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001836 | $16.28万 | $3,884.80万 | -3.00% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.58万 | $1,451.65万 | -0.38% |
| 226 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $58.05万 | $5,491.50万 | -1.57% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | 0.26% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.65万 | $197.71万 | -3.00% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -2.85% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.24% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.29万 | $59.29亿 | -1.06% |
| 325 |
SPKSpark
|
$0.016737 | $0.017534 | $0.01666 | $36.52万 | $2,893.65万 | -3.01% |
相关站点
共 40 个
Arbitrum _比特币行情
GOOGLB _币种排行
牛来 _币种排行
BitTensor _数字货币市值
First Digital _加密货币行情
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _比特币行情
XRP _数字货币市值
Haedal _BTC行情
Dogecoin _比特币行情
Avalanche _比特币行情
Hashflow _比特币
SOXLB _BTC行情
Ondo _BTC行情
Stacks _比特币行情
XRP _比特币
Quant _比特币行情
Chainlink _币种排行
Zcash _以太坊ETH价格
SuperVerse _BTC行情
SKHYB _币种排行
INTCB _币种排行
Caldera _币种排行
Mitosis _BTC行情
Internet _比特币行情
COTI _数字货币市值
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Sei _加密货币行情
BEAMX _加密货币行情
United Stables _比特币
Ethereum _BTC行情
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
Stellar _币种排行
Pendle _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行