Succinct
PROVE · 美元计价
$0.1725
0.52%
≈ ￥1.1385
($0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.1798
24H 最低$0.1716
今日开盘$0.1716
24H 成交量$17.95万
流通市值$3,440.63万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
RKLBBRKLBB
|
$63.82 | $68.31 | $61.50 | $102.51万 | — | 3.55% |
| 594 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $10.69万 | $5,026.09万 | -0.23% |
| 514 |
TLMAlien Worlds
|
$0.001002 | $0.001057 | $0.000998 | $16.13万 | $513.87万 | -3.28% |
| 204 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001526 | $77.76万 | $3,300.63万 | -3.72% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $148.41 | $137.42 | $4,620.93万 | $7,775.05万 | -3.89% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 504 |
GPSGoPlus
|
$0.00779 | $0.00817 | $0.00779 | $16.74万 | $1,477.02万 | -2.01% |
| 214 |
CFGCentrifuge
|
$0.083 | $0.0879 | $0.0829 | $74.11万 | $5,039.67万 | -2.81% |
| 589 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.0115 | $11.10万 | $1,732.36万 | -1.79% |
| 81 |
INTWBINTWB
|
$6.04 | $6.87 | $5.71 | $308.32万 | — | 5.78% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01525 | $7.87万 | $2.94亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.236 | $13.76万 | $180.35万 | -1.26% |
| 535 |
MOVEMovement
|
$0.005472 | $0.005744 | $0.005472 | $14.88万 | $2,762.53万 | -1.69% |
| 186 |
QCOMBQCOMB
|
$173.11 | $182.32 | $172.56 | $88.62万 | — | -0.47% |
| 441 |
XTZTezos
|
$0.2367 | $0.2485 | $0.2363 | $23.53万 | $2.68亿 | -3.23% |
| 170 |
TSMBTSMB
|
$403.71 | $418.53 | $398.34 | $97.32万 | — | 1.35% |
| 657 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00893 | $6.33万 | $1,397.15万 | -1.21% |
| 54 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1435 | $873.32万 | $53.57亿 | 1.88% |
| 273 |
SPKSpark
|
$0.015597 | $0.016155 | $0.01554 | $51.69万 | $2,726.78万 | -1.35% |