Pump.fun
PUMP · 美元计价
$0.003699
-0.78%
≈ ￥0.024413
(-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.003759
24H 最低$0.003478
今日开盘$0.003728
24H 成交量$1,814.62万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RKLBBRKLBB
|
$57.65 | $57.65 | $51.27 | $35.26万 | — | 7.78% |
| 480 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.09万 | $5,035.74万 | 1.33% |
| 617 |
TLMAlien Worlds
|
$0.0011 | $0.001101 | $0.001001 | $12.47万 | $513.84万 | 3.77% |
| 70 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $515.42万 | $3,375.93万 | 2.43% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.77 | $143.33 | $133.25 | $3,567.45万 | $7,285.59万 | 5.60% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 223 |
GPSGoPlus
|
$0.0086 | $0.0088 | $0.00751 | $77.91万 | $1,435.21万 | 9.28% |
| 214 |
CFGCentrifuge
|
$0.0908 | $0.0934 | $0.0854 | $83.75万 | $5,315.44万 | -2.47% |
| 242 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $70.74万 | $1,699.71万 | 0.00% |
| 122 |
INTWBINTWB
|
$5.84 | $5.87 | $4.94 | $182.57万 | — | 10.19% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $48.00万 | $2.98亿 | -0.65% |
| 510 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.05万 | $178.40万 | -0.83% |
| 633 |
MOVEMovement
|
$0.005816 | $0.005834 | $0.00544 | $10.93万 | $2,664.13万 | 0.68% |
| 361 |
QCOMBQCOMB
|
$172.57 | $173.03 | $160.90 | $41.74万 | — | 4.20% |
| 314 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $51.10万 | $2.78亿 | 0.24% |
| 167 |
TSMBTSMB
|
$391.73 | $392.46 | $371.18 | $119.12万 | — | 3.41% |
| 651 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.80万 | $1,400.85万 | 0.00% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1516 | $0.143 | $749.12万 | $53.10亿 | -1.59% |
| 355 |
SPKSpark
|
$0.016202 | $0.016214 | $0.015139 | $42.94万 | $2,674.88万 | 2.49% |
相关站点
共 40 个
Wrapped _BTC行情
狗币 _数字货币市值
BFUSD _比特币
以太经典 _BTC行情
Solana _数字货币市值
Hyperliquid _比特币行情
比特现金 _加密货币行情
Aptos _BTC行情
DODO _以太坊ETH价格
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXSB _数字货币市值
Plasma _BTC行情
Test _币种排行
Official _币种排行
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
KORUB _比特币
Ondo _以太坊ETH价格
Quant _币种排行
SNXXB _数字货币市值
Plasma _比特币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _比特币
StraitsX USD _加密货币行情
恒星币 _BTC行情
大零币 _比特币
以太经典 _数字货币市值
Official _比特币
Ripple USD _加密货币行情
Filecoin _BTC行情
MarsCoin _比特币
Uniswap _数字货币市值
Holo _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _币种排行
StraitsX USD _币种排行
ONEchain _数字货币市值
Meteora _比特币行情