Pyth Network
PYTH · 美元计价
$0.06353
-5.63%
≈ ￥0.419298
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.06788
24H 最低$0.06314
今日开盘$0.06732
24H 成交量$136.34万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RKLBBRKLBB
|
$55.48 | $56.43 | $54.97 | $24.63万 | — | 0.04% |
| 199 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $73.47万 | $5,197.18万 | -3.38% |
| 447 |
TLMAlien Worlds
|
$0.001121 | $0.001185 | $0.001107 | $23.28万 | $572.33万 | -5.40% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.24万 | $3,884.80万 | -2.79% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $136.34 | $3,000.04万 | $7,444.78万 | -0.77% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 162 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00784 | $92.65万 | $1,451.65万 | 2.48% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
| 350 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.05万 | $1,942.56万 | -0.53% |
| 116 |
INTWBINTWB
|
$7.61 | $7.84 | $7.29 | $154.81万 | — | 0.93% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $66.54万 | $2.95亿 | 2.09% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.62% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
| 474 |
XTZTezos
|
$0.2486 | $0.2565 | $0.2466 | $20.73万 | $2.79亿 | -3.08% |
| 357 |
TSMBTSMB
|
$414.49 | $416.26 | $409.29 | $33.55万 | — | 1.02% |
| 416 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.46万 | $1,554.07万 | -1.29% |
| 64 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $414.81万 | $59.29亿 | -0.48% |
| 360 |
SPKSpark
|
$0.016681 | $0.017186 | $0.01659 | $33.26万 | $2,893.65万 | -2.94% |
相关站点
共 40 个
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _BTC行情
RWUSD _数字货币市值
Ondo _币种排行
Hedera _BTC行情
First Digital _以太坊ETH价格
MegaETH _比特币行情
TQQQB _比特币行情
Pendle _币种排行
Cardano _比特币
NFPrompt _数字货币市值
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Litecoin _数字货币市值
Celo _BTC行情
Gitcoin _加密货币行情
CRCLB _比特币行情
Injective _币种排行
Aave _比特币行情
Mitosis _以太坊ETH价格
Caldera _数字货币市值
Pepe _比特币行情
Arbitrum _比特币
Lisk _比特币行情
Pudgy Penguins _比特币
Cardano _比特币
Holo _加密货币行情
CRWVB _比特币
Injective _BTC行情
RedStone _加密货币行情
BNB _数字货币市值
Tether Gold _BTC行情
Solv Protocol _数字货币市值
Vanar Chain _币种排行
Pendle _币种排行
Aave _BTC行情