QuarkChain
QKC · 美元计价
$0.00235
-1.30%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.002408
24H 最低$0.002262
今日开盘$0.002381
24H 成交量$5.20万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RKLBBRKLBB
|
$55.37 | $56.43 | $54.97 | $25.49万 | — | -0.16% |
| 203 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $72.93万 | $5,197.18万 | -2.55% |
| 449 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $23.22万 | $572.33万 | -5.33% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.64% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $139.54 | $136.34 | $3,038.24万 | $7,444.78万 | -0.67% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 162 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00784 | $92.87万 | $1,451.65万 | 2.62% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.26万 | $5,491.50万 | -0.21% |
| 352 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | 0.00% |
| 116 |
INTWBINTWB
|
$7.53 | $7.84 | $7.29 | $154.55万 | — | -0.13% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
SUNSUN
|
$0.01565 | $0.01565 | $0.01521 | $66.56万 | $2.95亿 | 2.42% |
| 539 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.37% |
| 632 |
MOVEMovement
|
$0.006115 | $0.006389 | $0.006072 | $6.27万 | $2,926.73万 | -3.88% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
| 478 |
XTZTezos
|
$0.2487 | $0.2562 | $0.2466 | $20.33万 | $2.79亿 | -2.93% |
| 358 |
TSMBTSMB
|
$414.16 | $416.26 | $409.29 | $33.56万 | — | 0.94% |
| 418 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.24万 | $1,554.07万 | -1.29% |
| 64 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $414.82万 | $59.29亿 | -0.36% |
| 363 |
SPKSpark
|
$0.016698 | $0.017173 | $0.01659 | $32.88万 | $2,893.65万 | -2.55% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
DRAMB _比特币
Vanar Chain _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _数字货币市值
XRP _比特币行情
Gram _比特币行情
CRCLB _比特币行情
Huma Finance _币种排行
TQQQB _以太坊ETH价格
Celestia _BTC行情
Initia _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
NFPrompt _数字货币市值
TONToken _比特币
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Hashflow _BTC行情
USD1 _币种排行
TQQQB _比特币行情
Aave _比特币行情
TONToken _比特币行情
Stellar _比特币
RedStone _数字货币市值
Celestia _以太坊ETH价格
First Digital _币种排行
Holo _BTC行情
MSTRB _BTC行情
BNB _币种排行
BEAMX _比特币
Haedal _加密货币行情
BFUSD _BTC行情
USDC _比特币行情
Mitosis _BTC行情
MARSCOIN _加密货币行情
Injective _比特币行情
Hyperliquid _加密货币行情
Filecoin _比特币